Short Information | Ingersoll-Rand plc (NYSE:IR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 130,059 |
Total Actual Volume | 59,253,907 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,503 |
Average Short Percentage | 0.20% |
Is there a IR Short Squeeze or Breakout about to happen?
See the IR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $90.79 | $91.54 | $91.685 | $90.2885 | 1,886,563 | 5,547 | 0.29% |
05-13-2024 | $91.14 | $90.84 | $91.21 | $89.935 | 3,208,033 | 7,674 | 0.24% |
05-10-2024 | $91.89 | $91.26 | $92.2 | $90.93 | 1,844,441 | 1,482 | 0.08% |
05-09-2024 | $90.86 | $91 | $91.33 | $90.195 | 2,390,569 | 3,843 | 0.16% |
05-08-2024 | $89.65 | $90.75 | $90.785 | $88.96 | 3,642,468 | 12,214 | 0.34% |
05-07-2024 | $88.67 | $89.85 | $90.26 | $87.92 | 2,983,271 | 7,353 | 0.25% |
05-06-2024 | $88.07 | $88.48 | $89.535 | $87.66 | 4,549,425 | 5,267 | 0.12% |
05-03-2024 | $88 | $86.72 | $89.5 | $85.9024 | 6,849,021 | 14,493 | 0.21% |
05-02-2024 | $93.28 | $92.85 | $93.85 | $91.61 | 4,134,498 | 7,668 | 0.19% |
05-01-2024 | $93.18 | $93 | $94.27 | $92.22 | 3,435,321 | 9,956 | 0.29% |
04-30-2024 | $93.21 | $93.32 | $94.12 | $92.35 | 3,616,123 | 23,414 | 0.65% |
04-29-2024 | $93.47 | $93.39 | $94.205 | $92.45 | 2,662,556 | 10,128 | 0.38% |
04-26-2024 | $92.47 | $93.5 | $93.96 | $92.31 | 1,973,863 | 1,704 | 0.09% |
04-25-2024 | $91.29 | $92.03 | $92.64 | $90.5 | 2,567,215 | 4,088 | 0.16% |
04-24-2024 | $91.94 | $92.5 | $93.22 | $90.89 | 4,208,474 | 8,341 | 0.2% |
04-23-2024 | $89.33 | $90.57 | $90.615 | $89.19 | 1,530,023 | 1,851 | 0.12% |
04-22-2024 | $88.88 | $88.63 | $89.33 | $88.1 | 2,250,434 | 1,283 | 0.06% |
04-19-2024 | $89.27 | $88.4 | $90 | $87.46 | 2,490,032 | 1,979 | 0.08% |
04-18-2024 | $90.3 | $88.97 | $90.76 | $88.85 | 1,195,332 | 179 | 0.01% |
04-17-2024 | $91.48 | $89.57 | $91.5057 | $88.82 | 1,836,245 | 1,595 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Ingersoll-Rand plc Company Name:
IR Stock Symbol:
NYSE Market:
DAVIDSON, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc., (NYSE:IR) a global provider of mission-critical flow creation and industri...
Ingersoll Rand Inc. (NYSE: IR) (the “Company” or “Ingersoll Rand”), a global provider of mission-critical flow creation and industrial solutions, announced today that the Company has successfully completed a series of transactions issuing Senior Unsecured Bonds and put...
2024-05-07 20:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...