home / stock / issc / issc quote
Last: | $5.3905 |
---|---|
Change Percent: | 2.09% |
Open: | $5.26 |
Close: | $5.28 |
High: | $5.44 |
Low: | $5.05 |
Volume: | 32,871 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3905 | $5.26 | $5.28 | $5.44 | $5.05 | 32,871 | 05-20-2024 |
$5.28 | $5.38 | $5.28 | $5.42 | $5.2 | 43,554 | 05-17-2024 |
$5.41 | $5.55 | $5.41 | $5.61 | $5.41 | 44,174 | 05-16-2024 |
$5.51 | $5.34 | $5.51 | $5.5723 | $5.2 | 76,133 | 05-15-2024 |
$5.35 | $5.5 | $5.35 | $5.74 | $5.205 | 81,596 | 05-14-2024 |
$5.52 | $6.25 | $5.52 | $6.425 | $5.4 | 79,564 | 05-13-2024 |
$6.25 | $6.46 | $6.25 | $6.516 | $6.25 | 29,311 | 05-10-2024 |
$6.41 | $6.61 | $6.41 | $6.61 | $6.41 | 16,450 | 05-09-2024 |
$6.45 | $6.62 | $6.45 | $6.62 | $6.45 | 10,350 | 05-08-2024 |
$6.605 | $6.43 | $6.605 | $6.615 | $6.355 | 18,952 | 05-07-2024 |
$6.44 | $6.19 | $6.44 | $6.5 | $6.19 | 24,617 | 05-06-2024 |
$6.25 | $6.56 | $6.25 | $6.68 | $6.25 | 19,618 | 05-03-2024 |
$6.635 | $6.44 | $6.635 | $6.72 | $6.44 | 29,575 | 05-02-2024 |
$6.43 | $6.51 | $6.43 | $6.51 | $6.4 | 8,169 | 05-01-2024 |
$6.48 | $6.62 | $6.48 | $6.66 | $6.48 | 20,518 | 04-30-2024 |
$6.62 | $6.55 | $6.62 | $6.88 | $6.54 | 57,064 | 04-29-2024 |
$6.46 | $6.42 | $6.46 | $6.55 | $6.31 | 27,192 | 04-26-2024 |
$6.41 | $6.56 | $6.41 | $6.71 | $6.4 | 8,175 | 04-25-2024 |
$6.63 | $6.45 | $6.63 | $6.64 | $6.45 | 11,607 | 04-24-2024 |
$6.45 | $6.47 | $6.45 | $6.8 | $6.29 | 32,085 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Solutions and Support Inc. Company Name:
ISSC Stock Symbol:
NASDAQ Market:
Company Presentation to Be Broadcast Live at 3:00PM PDT/6:00PM EDT on May 22, 2024 Innovative Solutions & Support, Inc. (the "Company") (NASDAQ: ISSC) announced that Jeff DiGiovanni, Chief Financial Officer, will be participating in the Singular Research Spring Select Conference tha...
Innovative Solutions & Support, Inc. (“IS&S” or the “Company”) (NASDAQ: ISSC) is pleased to announce the appointment of Major General Garry Dean to its Board of Directors as an independent director, effective immediately. Maj. General Dean will stand for electi...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....