home / stock / issc / issc short
Short Information | Innovative Solutions and Support Inc. (NASDAQ:ISSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,536 |
Total Actual Volume | 658,526 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,477 |
Average Short Percentage | 11.97% |
Is there a ISSC Short Squeeze or Breakout about to happen?
See the ISSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $5.38 | $5.28 | $5.42 | $5.2 | 43,554 | 1,914 | 4.39% |
05-16-2024 | $5.55 | $5.41 | $5.61 | $5.41 | 44,174 | 5,011 | 11.34% |
05-15-2024 | $5.34 | $5.51 | $5.5723 | $5.2 | 76,133 | 7,263 | 9.54% |
05-14-2024 | $5.5 | $5.35 | $5.74 | $5.205 | 81,596 | 12,854 | 15.75% |
05-13-2024 | $6.25 | $5.52 | $6.425 | $5.4 | 79,564 | 8,425 | 10.59% |
05-10-2024 | $6.46 | $6.25 | $6.516 | $6.25 | 29,311 | 4,017 | 13.7% |
05-09-2024 | $6.61 | $6.41 | $6.61 | $6.41 | 16,450 | 838 | 5.09% |
05-08-2024 | $6.62 | $6.45 | $6.62 | $6.45 | 10,350 | 1,140 | 11.01% |
05-07-2024 | $6.43 | $6.605 | $6.615 | $6.355 | 18,952 | 3,259 | 17.2% |
05-06-2024 | $6.19 | $6.44 | $6.5 | $6.19 | 24,617 | 3,256 | 13.23% |
05-03-2024 | $6.56 | $6.25 | $6.68 | $6.25 | 19,618 | 2,684 | 13.68% |
05-02-2024 | $6.44 | $6.635 | $6.72 | $6.44 | 29,575 | 775 | 2.62% |
05-01-2024 | $6.51 | $6.43 | $6.51 | $6.4 | 8,169 | 2,239 | 27.41% |
04-30-2024 | $6.62 | $6.48 | $6.66 | $6.48 | 20,518 | 1,175 | 5.73% |
04-29-2024 | $6.55 | $6.62 | $6.88 | $6.54 | 57,064 | 2,724 | 4.77% |
04-26-2024 | $6.42 | $6.46 | $6.55 | $6.31 | 27,192 | 883 | 3.25% |
04-25-2024 | $6.56 | $6.41 | $6.71 | $6.4 | 8,175 | 319 | 3.9% |
04-24-2024 | $6.45 | $6.63 | $6.64 | $6.45 | 11,607 | 4,859 | 41.86% |
04-23-2024 | $6.47 | $6.45 | $6.8 | $6.29 | 32,085 | 2,813 | 8.77% |
04-22-2024 | $6.53 | $6.38 | $6.645 | $6.38 | 19,822 | 3,088 | 15.58% |
News, Short Squeeze, Breakout and More Instantly...
Innovative Solutions and Support Inc. Company Name:
ISSC Stock Symbol:
NASDAQ Market:
Company Presentation to Be Broadcast Live at 3:00PM PDT/6:00PM EDT on May 22, 2024 Innovative Solutions & Support, Inc. (the "Company") (NASDAQ: ISSC) announced that Jeff DiGiovanni, Chief Financial Officer, will be participating in the Singular Research Spring Select Conference tha...
Innovative Solutions & Support, Inc. (“IS&S” or the “Company”) (NASDAQ: ISSC) is pleased to announce the appointment of Major General Garry Dean to its Board of Directors as an independent director, effective immediately. Maj. General Dean will stand for electi...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....