home / stock / izea / izea quote
Last: | $3.53 |
---|---|
Change Percent: | 10.66% |
Open: | $3.25 |
Close: | $3.19 |
High: | $3.54 |
Low: | $3.19 |
Volume: | 1,110,963 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.53 | $3.25 | $3.19 | $3.54 | $3.19 | 1,110,963 | 05-14-2024 |
$3.19 | $3.12 | $3.19 | $3.25 | $3.04 | 50,146 | 05-13-2024 |
$3.18 | $3.09 | $3.18 | $3.22 | $3.0553 | 64,671 | 05-10-2024 |
$3.1 | $3.087 | $3.1 | $3.12 | $2.9001 | 85,654 | 05-09-2024 |
$3.03 | $2.97 | $3.03 | $3.1 | $2.94 | 21,167 | 05-08-2024 |
$3 | $3.08 | $3 | $3.08 | $2.9852 | 49,958 | 05-07-2024 |
$3.13 | $3.03 | $3.13 | $3.17 | $2.91 | 71,623 | 05-06-2024 |
$3.01 | $3.05 | $3.01 | $3.0999 | $2.88 | 57,327 | 05-03-2024 |
$3.03 | $2.86 | $3.03 | $3.09 | $2.82 | 70,335 | 05-02-2024 |
$2.87 | $2.75 | $2.87 | $2.97 | $2.6 | 70,621 | 05-01-2024 |
$2.78 | $2.85 | $2.78 | $3 | $2.7 | 64,136 | 04-30-2024 |
$2.89 | $2.91 | $2.89 | $2.97 | $2.84 | 43,082 | 04-29-2024 |
$2.9 | $2.62 | $2.9 | $2.93 | $2.54 | 121,926 | 04-26-2024 |
$2.61 | $2.5 | $2.61 | $2.64 | $2.44 | 34,434 | 04-25-2024 |
$2.565 | $2.45 | $2.565 | $2.6 | $2.4 | 56,063 | 04-24-2024 |
$2.46 | $2.51 | $2.46 | $2.51 | $2.4001 | 15,915 | 04-23-2024 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.42 | 13,048 | 04-22-2024 |
$2.57 | $2.61 | $2.57 | $2.65 | $2.555 | 33,866 | 04-19-2024 |
$2.59 | $2.56 | $2.59 | $2.68 | $2.42 | 30,693 | 04-18-2024 |
$2.53 | $2.52 | $2.53 | $2.53 | $2.46 | 8,743 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
IZEA Worldwide Inc. Company Name:
IZEA Stock Symbol:
NASDAQ Market:
ORLANDO, Fla., May 09, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced it has won three honors at the 30th annual Communicator Awards . The company won an Award o...
ORLANDO, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced it is hosting its AI Days for the second consecutive year at this year's Cannes Lions International...
ORLANDO, Fla., May 06, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced its inclusion in PR Daily’s 2024 PR Tech Hot List . The honor from Ragan, a leading ...