home / stock / izea / izea quote
Last: | $2.78 |
---|---|
Change Percent: | 0.97% |
Open: | $3.07 |
Close: | $2.78 |
High: | $3.1594 |
Low: | $2.78 |
Volume: | 107,379 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.78 | $3.07 | $2.78 | $3.1594 | $2.78 | 107,379 | 05-17-2024 |
$3.1 | $2.9 | $3.1 | $3.52 | $2.35 | 561,975 | 05-16-2024 |
$3.24 | $3.4 | $3.24 | $3.557 | $3.2 | 113,363 | 05-15-2024 |
$3.42 | $3.25 | $3.42 | $3.6 | $3.19 | 1,150,664 | 05-14-2024 |
$3.19 | $3.12 | $3.19 | $3.25 | $3.04 | 50,301 | 05-13-2024 |
$3.18 | $3.09 | $3.18 | $3.22 | $3.0553 | 64,671 | 05-10-2024 |
$3.1 | $3.087 | $3.1 | $3.12 | $2.9001 | 85,654 | 05-09-2024 |
$3.03 | $2.97 | $3.03 | $3.1 | $2.94 | 21,167 | 05-08-2024 |
$3 | $3.08 | $3 | $3.08 | $2.9852 | 49,958 | 05-07-2024 |
$3.13 | $3.03 | $3.13 | $3.17 | $2.91 | 71,623 | 05-06-2024 |
$3.01 | $3.05 | $3.01 | $3.0999 | $2.88 | 57,327 | 05-03-2024 |
$3.03 | $2.86 | $3.03 | $3.09 | $2.82 | 70,335 | 05-02-2024 |
$2.87 | $2.75 | $2.87 | $2.97 | $2.6 | 70,621 | 05-01-2024 |
$2.78 | $2.85 | $2.78 | $3 | $2.7 | 64,136 | 04-30-2024 |
$2.89 | $2.91 | $2.89 | $2.97 | $2.84 | 43,082 | 04-29-2024 |
$2.9 | $2.62 | $2.9 | $2.93 | $2.54 | 121,926 | 04-26-2024 |
$2.61 | $2.5 | $2.61 | $2.64 | $2.44 | 34,434 | 04-25-2024 |
$2.565 | $2.45 | $2.565 | $2.6 | $2.4 | 56,063 | 04-24-2024 |
$2.46 | $2.51 | $2.46 | $2.51 | $2.4001 | 15,915 | 04-23-2024 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.42 | 13,048 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
IZEA Worldwide Inc. Company Name:
IZEA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...
ORLANDO, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of influencer marketing technology, data, and services for the Creator Economy, reported its financial and operational results for the first quarter ended March 31, 2024. ...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...