home / stock / izea / izea short
Short Information | IZEA Worldwide Inc. (NASDAQ:IZEA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 211,254 |
Total Actual Volume | 1,079,733 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,563 |
Average Short Percentage | 19.20% |
Is there a IZEA Short Squeeze or Breakout about to happen?
See the IZEA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $3.09 | $3.18 | $3.22 | $3.0553 | 64,671 | 12,694 | 19.63% |
05-09-2024 | $3.087 | $3.1 | $3.12 | $2.9001 | 85,654 | 13,282 | 15.51% |
05-08-2024 | $2.97 | $3.03 | $3.1 | $2.94 | 21,167 | 6,132 | 28.97% |
05-07-2024 | $3.08 | $3 | $3.08 | $2.9852 | 49,958 | 7,539 | 15.09% |
05-06-2024 | $3.03 | $3.13 | $3.17 | $2.91 | 71,623 | 18,265 | 25.5% |
05-03-2024 | $3.05 | $3.01 | $3.0999 | $2.88 | 57,327 | 13,924 | 24.29% |
05-02-2024 | $2.86 | $3.03 | $3.09 | $2.82 | 70,335 | 14,036 | 19.96% |
05-01-2024 | $2.75 | $2.87 | $2.97 | $2.6 | 70,621 | 7,913 | 11.2% |
04-30-2024 | $2.85 | $2.78 | $3 | $2.7 | 64,136 | 5,853 | 9.13% |
04-29-2024 | $2.91 | $2.89 | $2.97 | $2.84 | 43,082 | 12,623 | 29.3% |
04-26-2024 | $2.62 | $2.9 | $2.93 | $2.54 | 121,926 | 24,363 | 19.98% |
04-25-2024 | $2.5 | $2.61 | $2.64 | $2.44 | 34,434 | 5,570 | 16.18% |
04-24-2024 | $2.45 | $2.565 | $2.6 | $2.4 | 56,063 | 17,278 | 30.82% |
04-23-2024 | $2.51 | $2.46 | $2.51 | $2.4001 | 15,915 | 2,882 | 18.11% |
04-22-2024 | $2.57 | $2.5 | $2.57 | $2.42 | 13,048 | 1,350 | 10.35% |
04-19-2024 | $2.61 | $2.57 | $2.65 | $2.555 | 33,866 | 3,320 | 9.8% |
04-18-2024 | $2.56 | $2.59 | $2.68 | $2.42 | 30,693 | 5,087 | 16.57% |
04-17-2024 | $2.52 | $2.53 | $2.53 | $2.46 | 8,743 | 1,740 | 19.9% |
04-16-2024 | $2.53 | $2.5 | $2.555 | $2.46 | 35,610 | 7,365 | 20.68% |
04-15-2024 | $2.38 | $2.56 | $2.56 | $2.349 | 130,861 | 30,038 | 22.95% |
News, Short Squeeze, Breakout and More Instantly...
IZEA Worldwide Inc. Company Name:
IZEA Stock Symbol:
NASDAQ Market:
ORLANDO, Fla., May 09, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced it has won three honors at the 30th annual Communicator Awards . The company won an Award o...
ORLANDO, Fla., May 07, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced it is hosting its AI Days for the second consecutive year at this year's Cannes Lions International...
ORLANDO, Fla., May 06, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, today announced its inclusion in PR Daily’s 2024 PR Tech Hot List . The honor from Ragan, a leading ...