Last: | $205.29 |
---|---|
Change Percent: | 4.34% |
Open: | $200 |
Close: | $196.75 |
High: | $206.08 |
Low: | $199.35 |
Volume: | 208,480 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.29 | $200 | $196.75 | $206.08 | $199.35 | 208,480 | 05-15-2024 |
$196.75 | $197.27 | $196.75 | $198.59 | $194.06 | 194,370 | 05-14-2024 |
$194.6 | $198 | $194.6 | $198.9 | $194.173 | 266,795 | 05-13-2024 |
$195.85 | $193.89 | $195.85 | $196.14 | $193.59 | 208,942 | 05-10-2024 |
$193.89 | $192.17 | $193.89 | $194.64 | $191.84 | 334,715 | 05-09-2024 |
$191.09 | $188 | $191.09 | $191.34 | $186.5 | 218,138 | 05-08-2024 |
$190.28 | $192.4 | $190.28 | $193.86 | $189.89 | 437,557 | 05-07-2024 |
$191.14 | $193.44 | $191.14 | $200.73 | $190.8 | 565,397 | 05-06-2024 |
$185.52 | $188.04 | $185.52 | $189.3 | $182.33 | 322,658 | 05-03-2024 |
$183.99 | $182.85 | $183.99 | $184.405 | $180.42 | 231,415 | 05-02-2024 |
$180.41 | $180.14 | $180.41 | $184.23 | $178.6 | 282,083 | 05-01-2024 |
$180.7 | $181.35 | $180.7 | $184.05 | $180.5 | 214,116 | 04-30-2024 |
$183.7 | $184.65 | $183.7 | $185.3299 | $182.5 | 183,093 | 04-29-2024 |
$182.5 | $180.63 | $182.5 | $184.1 | $180.63 | 155,057 | 04-26-2024 |
$180.51 | $180.1 | $180.51 | $181.33 | $179.31 | 259,448 | 04-25-2024 |
$181.86 | $181.51 | $181.86 | $182.54 | $179.58 | 184,880 | 04-24-2024 |
$182.33 | $179.83 | $182.33 | $183.18 | $179.83 | 171,723 | 04-23-2024 |
$179.02 | $176.6 | $179.02 | $179.72 | $175.12 | 215,038 | 04-22-2024 |
$175.11 | $174.26 | $175.11 | $176.03 | $174.08 | 209,609 | 04-19-2024 |
$175 | $174.65 | $175 | $175.9 | $173.44 | 276,731 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
Morgan Stanley (NYSE:MS) has entered into a deal to acquire around $700 million of property loans from the failed Signature Bank through a consorti...
JLL enhances data center capabilities with strategic acquisition PR Newswire SKAE Power Solutions strengthens JLL's data center technical and project management service CHICAGO , May 15, 2024 /PRNewswire/ -- As data center demand continues to surge, JLL (...
JLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and MetLife Investment Management JLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and Met...