Short Information | Jones Lang LaSalle Incorporated (NYSE:JLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,673 |
Total Actual Volume | 5,149,694 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 334 |
Average Short Percentage | 0.14% |
Is there a JLL Short Squeeze or Breakout about to happen?
See the JLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $197.27 | $196.75 | $198.59 | $194.06 | 194,427 | 553 | 0.28% |
05-13-2024 | $198 | $194.6 | $198.9 | $194.173 | 266,795 | 991 | 0.37% |
05-10-2024 | $193.89 | $195.85 | $196.14 | $193.59 | 208,942 | 76 | 0.04% |
05-09-2024 | $192.17 | $193.89 | $194.64 | $191.84 | 334,715 | 929 | 0.28% |
05-08-2024 | $188 | $191.09 | $191.34 | $186.5 | 218,138 | 41 | 0.02% |
05-07-2024 | $192.4 | $190.28 | $193.86 | $189.89 | 437,557 | 152 | 0.03% |
05-06-2024 | $193.44 | $191.14 | $200.73 | $190.8 | 565,397 | 336 | 0.06% |
05-03-2024 | $188.04 | $185.52 | $189.3 | $182.33 | 322,658 | 126 | 0.04% |
05-02-2024 | $182.85 | $183.99 | $184.405 | $180.42 | 231,415 | 518 | 0.22% |
05-01-2024 | $180.14 | $180.41 | $184.23 | $178.6 | 282,083 | 66 | 0.02% |
04-30-2024 | $181.35 | $180.7 | $184.05 | $180.5 | 214,116 | 727 | 0.34% |
04-29-2024 | $184.65 | $183.7 | $185.3299 | $182.5 | 183,093 | 398 | 0.22% |
04-26-2024 | $180.63 | $182.5 | $184.1 | $180.63 | 155,057 | 435 | 0.28% |
04-25-2024 | $180.1 | $180.51 | $181.33 | $179.31 | 259,448 | 144 | 0.06% |
04-24-2024 | $181.51 | $181.86 | $182.54 | $179.58 | 184,880 | 107 | 0.06% |
04-23-2024 | $179.83 | $182.33 | $183.18 | $179.83 | 171,723 | 16 | 0.01% |
04-22-2024 | $176.6 | $179.02 | $179.72 | $175.12 | 215,038 | 380 | 0.18% |
04-19-2024 | $174.26 | $175.11 | $176.03 | $174.08 | 209,609 | 127 | 0.06% |
04-18-2024 | $174.65 | $175 | $175.9 | $173.44 | 276,731 | 136 | 0.05% |
04-17-2024 | $174.71 | $173.39 | $175.71 | $173.04 | 217,872 | 415 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Jones Lang LaSalle Incorporated Company Name:
JLL Stock Symbol:
NYSE Market:
Morgan Stanley (NYSE:MS) has entered into a deal to acquire around $700 million of property loans from the failed Signature Bank through a consorti...
JLL enhances data center capabilities with strategic acquisition PR Newswire SKAE Power Solutions strengthens JLL's data center technical and project management service CHICAGO , May 15, 2024 /PRNewswire/ -- As data center demand continues to surge, JLL (...
JLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and MetLife Investment Management JLL arranges $735M refinancing for the Walt Disney World Swan & Dolphin Resort on behalf of Tishman Hotel & Realty and Met...