Last: | $20.50 |
---|---|
Change Percent: | 1.99% |
Open: | $20.1 |
Close: | $20.10 |
High: | $20.76 |
Low: | $20.1 |
Volume: | 1,343,648 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5 | $20.1 | $20.1 | $20.76 | $20.1 | 1,343,648 | 05-06-2024 |
$20.1 | $20.18 | $20.1 | $20.49 | $19.9 | 2,399,439 | 05-03-2024 |
$19.98 | $19.28 | $19.98 | $20.48 | $19.0736 | 4,145,689 | 05-02-2024 |
$18.81 | $18.97 | $18.81 | $19.35 | $18.57 | 1,889,476 | 05-01-2024 |
$19.01 | $19.22 | $19.01 | $19.6698 | $19 | 3,362,051 | 04-30-2024 |
$19.43 | $19.23 | $19.43 | $19.45 | $19.17 | 2,306,559 | 04-29-2024 |
$19.13 | $19.02 | $19.13 | $19.22 | $18.86 | 2,188,329 | 04-26-2024 |
$19 | $18.93 | $19 | $19.13 | $18.62 | 2,449,865 | 04-25-2024 |
$19.26 | $19.6 | $19.26 | $19.67 | $19.07 | 2,403,076 | 04-24-2024 |
$19.72 | $18.84 | $19.72 | $19.87 | $18.78 | 3,766,178 | 04-23-2024 |
$18.79 | $18.96 | $18.79 | $19.15 | $18.52 | 2,611,878 | 04-22-2024 |
$18.92 | $18.67 | $18.92 | $19.24 | $18.48 | 4,023,165 | 04-19-2024 |
$18.74 | $18.06 | $18.74 | $20.27 | $17.91 | 6,106,316 | 04-18-2024 |
$17.95 | $17.85 | $17.95 | $18.02 | $17.63 | 2,266,401 | 04-17-2024 |
$17.71 | $17.64 | $17.71 | $17.85 | $17.205 | 4,138,670 | 04-16-2024 |
$17.77 | $19.26 | $17.77 | $19.31 | $17.685 | 4,757,762 | 04-15-2024 |
$19.06 | $19.58 | $19.06 | $19.67 | $18.95 | 2,651,077 | 04-12-2024 |
$19.8 | $19.58 | $19.8 | $19.885 | $19.1825 | 2,521,845 | 04-11-2024 |
$19.39 | $19.08 | $19.39 | $19.44 | $18.75 | 3,348,589 | 04-10-2024 |
$19.38 | $19.49 | $19.38 | $19.9 | $19.19 | 4,424,549 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordstrom Rack to Open New Location in Apple Valley, Minnesota PR Newswire SEATTLE , May 6, 2024 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Apple Valley, M...
Sycamore Partners, a prominent buyout equity firm, has reportedly emerged as one of the contenders expressing interest in privatizing the renowned ...