Short Information | Nordstrom Inc. (NYSE:JWN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 462,252 |
Total Actual Volume | 65,103,955 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,113 |
Average Short Percentage | 0.69% |
Is there a JWN Short Squeeze or Breakout about to happen?
See the JWN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $20.18 | $20.1 | $20.49 | $19.9 | 2,399,439 | 8,083 | 0.34% |
05-02-2024 | $19.28 | $19.98 | $20.48 | $19.0736 | 4,145,689 | 24,453 | 0.59% |
05-01-2024 | $18.97 | $18.81 | $19.35 | $18.57 | 1,889,476 | 10,163 | 0.54% |
04-30-2024 | $19.22 | $19.01 | $19.6698 | $19 | 3,362,051 | 6,073 | 0.18% |
04-29-2024 | $19.23 | $19.43 | $19.45 | $19.17 | 2,306,559 | 29,070 | 1.26% |
04-26-2024 | $19.02 | $19.13 | $19.22 | $18.86 | 2,188,329 | 14,096 | 0.64% |
04-25-2024 | $18.93 | $19 | $19.13 | $18.62 | 2,449,865 | 8,916 | 0.36% |
04-24-2024 | $19.6 | $19.26 | $19.67 | $19.07 | 2,403,076 | 12,821 | 0.53% |
04-23-2024 | $18.84 | $19.72 | $19.87 | $18.78 | 3,766,178 | 36,854 | 0.98% |
04-22-2024 | $18.96 | $18.79 | $19.15 | $18.52 | 2,611,878 | 15,993 | 0.61% |
04-19-2024 | $18.67 | $18.92 | $19.24 | $18.48 | 4,023,165 | 16,916 | 0.42% |
04-18-2024 | $18.06 | $18.74 | $20.27 | $17.91 | 6,106,316 | 55,617 | 0.91% |
04-17-2024 | $17.85 | $17.95 | $18.02 | $17.63 | 2,266,401 | 9,213 | 0.41% |
04-16-2024 | $17.64 | $17.71 | $17.85 | $17.205 | 4,138,670 | 20,466 | 0.49% |
04-15-2024 | $19.26 | $17.77 | $19.31 | $17.685 | 4,757,762 | 35,759 | 0.75% |
04-12-2024 | $19.58 | $19.06 | $19.67 | $18.95 | 2,651,077 | 15,928 | 0.6% |
04-11-2024 | $19.58 | $19.8 | $19.885 | $19.1825 | 2,521,845 | 38,215 | 1.52% |
04-10-2024 | $19.08 | $19.39 | $19.44 | $18.75 | 3,348,589 | 7,655 | 0.23% |
04-09-2024 | $19.49 | $19.38 | $19.9 | $19.19 | 4,424,549 | 70,381 | 1.59% |
04-08-2024 | $18.7 | $19.44 | $19.44 | $18.575 | 3,343,041 | 25,580 | 0.77% |
News, Short Squeeze, Breakout and More Instantly...
Nordstrom Rack to Open New Location in Apple Valley, Minnesota PR Newswire SEATTLE , May 6, 2024 /PRNewswire/ -- Seattle -based fashion retailer Nordstrom, Inc . (NYSE: JWN) announced plans to open a new Nordstrom Rack in Apple Valley, M...
Sycamore Partners, a prominent buyout equity firm, has reportedly emerged as one of the contenders expressing interest in privatizing the renowned ...