Last: | $8.155 |
---|---|
Change Percent: | -0.06% |
Open: | $8.08 |
Close: | $8.16 |
High: | $8.18 |
Low: | $8.04 |
Volume: | 11,123,803 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.155 | $8.08 | $8.16 | $8.18 | $8.04 | 11,123,803 | 05-21-2024 |
$8.16 | $8.02 | $8.16 | $8.17 | $7.92 | 12,313,792 | 05-20-2024 |
$8 | $7.94 | $8 | $8.02 | $7.895 | 12,041,541 | 05-17-2024 |
$7.84 | $7.84 | $7.84 | $7.92 | $7.75 | 11,052,410 | 05-16-2024 |
$7.85 | $7.87 | $7.85 | $7.92 | $7.7113 | 10,436,214 | 05-15-2024 |
$7.8 | $7.64 | $7.8 | $7.8 | $7.6 | 13,092,021 | 05-14-2024 |
$7.59 | $7.56 | $7.59 | $7.685 | $7.52 | 13,274,657 | 05-13-2024 |
$7.59 | $7.62 | $7.59 | $7.7 | $7.54 | 20,354,349 | 05-10-2024 |
$7.53 | $7.18 | $7.53 | $7.56 | $7.165 | 18,637,336 | 05-09-2024 |
$7.1 | $6.8 | $7.1 | $7.2 | $6.78 | 26,777,372 | 05-08-2024 |
$6.77 | $6.71 | $6.77 | $6.78 | $6.67 | 11,084,694 | 05-07-2024 |
$6.75 | $6.75 | $6.75 | $6.815 | $6.694 | 12,141,661 | 05-06-2024 |
$6.59 | $6.61 | $6.59 | $6.635 | $6.48 | 11,671,585 | 05-03-2024 |
$6.55 | $6.44 | $6.55 | $6.63 | $6.44 | 12,149,388 | 05-02-2024 |
$6.5 | $6.57 | $6.5 | $6.705 | $6.42 | 19,709,709 | 05-01-2024 |
$6.45 | $6.62 | $6.45 | $6.69 | $6.43 | 17,256,071 | 04-30-2024 |
$6.84 | $6.77 | $6.84 | $6.85 | $6.65 | 13,318,463 | 04-29-2024 |
$6.74 | $6.81 | $6.74 | $6.87 | $6.73 | 14,737,335 | 04-26-2024 |
$6.73 | $6.58 | $6.73 | $6.79 | $6.44 | 23,777,542 | 04-25-2024 |
$6.6 | $6.54 | $6.6 | $6.62 | $6.51 | 12,086,735 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX:K, NYSE:KGC) has announced the detailed voting results of the election o...
CALGARY, AB / ACCESSWIRE / May 8, 2024 / Kestrel Gold Inc. ("Kestrel" or the "Corporation,"(TSXV:KGC) is pleased to announce the signing of an option agreement ("Agreement") with Thompson Creek Metals Inc. a wholly owned subsidiary of Centerra Gold Inc. ("Centerra"), whereby Centerra is granted ...