Short Information | Kinross Gold Corporation (NYSE:KGC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,048,949 |
Total Actual Volume | 303,304,785 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 102,447 |
Average Short Percentage | 0.69% |
Is there a KGC Short Squeeze or Breakout about to happen?
See the KGC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $8.02 | $8.16 | $8.17 | $7.92 | 12,313,792 | 30,511 | 0.25% |
05-17-2024 | $7.94 | $8 | $8.02 | $7.895 | 12,041,541 | 29,817 | 0.25% |
05-16-2024 | $7.84 | $7.84 | $7.92 | $7.75 | 11,052,410 | 167,963 | 1.52% |
05-15-2024 | $7.87 | $7.85 | $7.92 | $7.7113 | 10,436,214 | 39,820 | 0.38% |
05-14-2024 | $7.64 | $7.8 | $7.8 | $7.6 | 13,092,021 | 55,283 | 0.42% |
05-13-2024 | $7.56 | $7.59 | $7.685 | $7.52 | 13,274,657 | 56,670 | 0.43% |
05-10-2024 | $7.62 | $7.59 | $7.7 | $7.54 | 20,354,349 | 305,717 | 1.5% |
05-09-2024 | $7.18 | $7.53 | $7.56 | $7.165 | 18,637,336 | 17,979 | 0.1% |
05-08-2024 | $6.8 | $7.1 | $7.2 | $6.78 | 26,777,372 | 66,137 | 0.25% |
05-07-2024 | $6.71 | $6.77 | $6.78 | $6.67 | 11,084,694 | 70,737 | 0.64% |
05-06-2024 | $6.75 | $6.75 | $6.815 | $6.694 | 12,141,661 | 90,036 | 0.74% |
05-03-2024 | $6.61 | $6.59 | $6.635 | $6.48 | 11,671,585 | 89,306 | 0.77% |
05-02-2024 | $6.44 | $6.55 | $6.63 | $6.44 | 12,149,388 | 109,600 | 0.9% |
05-01-2024 | $6.57 | $6.5 | $6.705 | $6.42 | 19,709,709 | 129,849 | 0.66% |
04-30-2024 | $6.62 | $6.45 | $6.69 | $6.43 | 17,256,071 | 104,586 | 0.61% |
04-29-2024 | $6.77 | $6.84 | $6.85 | $6.65 | 13,318,463 | 89,887 | 0.67% |
04-26-2024 | $6.81 | $6.74 | $6.87 | $6.73 | 14,737,335 | 113,333 | 0.77% |
04-25-2024 | $6.58 | $6.73 | $6.79 | $6.44 | 23,777,542 | 188,588 | 0.79% |
04-24-2024 | $6.54 | $6.6 | $6.62 | $6.51 | 12,086,735 | 150,804 | 1.25% |
04-23-2024 | $6.38 | $6.56 | $6.59 | $6.34 | 17,391,910 | 142,326 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
Kinross Gold Corporation Company Name:
KGC Stock Symbol:
NYSE Market:
Kinross Gold Corporation Website:
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX:K, NYSE:KGC) has announced the detailed voting results of the election o...
CALGARY, AB / ACCESSWIRE / May 8, 2024 / Kestrel Gold Inc. ("Kestrel" or the "Corporation,"(TSXV:KGC) is pleased to announce the signing of an option agreement ("Agreement") with Thompson Creek Metals Inc. a wholly owned subsidiary of Centerra Gold Inc. ("Centerra"), whereby Centerra is granted ...