Last: | $36.07 |
---|---|
Change Percent: | -0.06% |
Open: | $35.87 |
Close: | $36.07 |
High: | $36.265 |
Low: | $35.87 |
Volume: | 6,290,755 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.07 | $35.87 | $36.07 | $36.265 | $35.87 | 6,290,755 | 05-16-2024 |
$35.85 | $36.19 | $35.85 | $36.3 | $35.83 | 6,159,883 | 05-15-2024 |
$36.19 | $36.67 | $36.19 | $36.7 | $36.11 | 6,138,486 | 05-14-2024 |
$36.49 | $36.29 | $36.49 | $36.65 | $36.26 | 8,561,709 | 05-13-2024 |
$36.24 | $35.67 | $36.24 | $36.28 | $35.62 | 6,267,498 | 05-10-2024 |
$35.71 | $35.91 | $35.71 | $35.9699 | $35.54 | 5,027,213 | 05-09-2024 |
$35.89 | $35.81 | $35.89 | $36.06 | $35.81 | 7,762,556 | 05-08-2024 |
$35.81 | $35.83 | $35.81 | $36.055 | $35.55 | 7,643,416 | 05-07-2024 |
$35.74 | $36.41 | $35.74 | $36.44 | $35.53 | 8,567,040 | 05-06-2024 |
$36.35 | $36.69 | $36.35 | $36.75 | $36.205 | 7,102,855 | 05-03-2024 |
$36.72 | $36.39 | $36.72 | $37.065 | $36.38 | 11,373,582 | 05-02-2024 |
$36.28 | $37.2601 | $36.28 | $37.7 | $35.87 | 15,578,062 | 05-01-2024 |
$38.61 | $38.63 | $38.61 | $38.72 | $38.16 | 9,607,936 | 04-30-2024 |
$38.65 | $38.2 | $38.65 | $38.66 | $38.16 | 6,162,978 | 04-29-2024 |
$38.16 | $37.9547 | $38.16 | $38.56 | $37.9547 | 5,342,375 | 04-26-2024 |
$38.37 | $38.768 | $38.37 | $38.96 | $38.085 | 6,668,109 | 04-25-2024 |
$38.57 | $37.41 | $38.57 | $38.63 | $37.375 | 7,229,825 | 04-24-2024 |
$38.07 | $38.05 | $38.07 | $38.25 | $37.955 | 5,850,918 | 04-23-2024 |
$38.15 | $37.92 | $38.15 | $38.23 | $37.69 | 6,973,814 | 04-22-2024 |
$37.78 | $37.29 | $37.78 | $37.83 | $36.985 | 9,117,769 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Kraft Heinz Company Company Name:
KHC Stock Symbol:
NASDAQ Market:
The Kraft Heinz Company Website:
2024-05-16 07:45:00 ET Are you look for deeply discounted stocks to buy? One way you can find deals is by looking at stocks which are trading below their book values. Depending on the industry and the risk a company is facing, investors may not be willing to pay even book value for a stoc...
Marking the first innovation in nearly a decade, the 96-oz. Capri Sun Multi-Serve bottles deliver on decades-long fan demand for a larger size For years, Capri Sun fans have called for a larger serving size to enjoy even more of their childhood favorite drink. In fact, between 2020 and ...