Short Information | The Kraft Heinz Company (NASDAQ:KHC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,446,238 |
Total Actual Volume | 153,905,733 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,022,312 |
Average Short Percentage | 13.35% |
Is there a KHC Short Squeeze or Breakout about to happen?
See the KHC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $36.19 | $35.85 | $36.3 | $35.83 | 6,159,883 | 1,101,259 | 17.88% |
05-14-2024 | $36.67 | $36.19 | $36.7 | $36.11 | 6,138,486 | 1,122,716 | 18.29% |
05-13-2024 | $36.29 | $36.49 | $36.65 | $36.26 | 8,561,709 | 1,606,707 | 18.77% |
05-10-2024 | $35.67 | $36.24 | $36.28 | $35.62 | 6,267,498 | 1,145,119 | 18.27% |
05-09-2024 | $35.91 | $35.71 | $35.9699 | $35.54 | 5,027,213 | 544,232 | 10.83% |
05-08-2024 | $35.81 | $35.89 | $36.06 | $35.81 | 7,762,556 | 1,168,731 | 15.06% |
05-07-2024 | $35.83 | $35.81 | $36.055 | $35.55 | 7,643,416 | 834,764 | 10.92% |
05-06-2024 | $36.41 | $35.74 | $36.44 | $35.53 | 8,567,040 | 1,028,227 | 12% |
05-03-2024 | $36.69 | $36.35 | $36.75 | $36.205 | 7,102,855 | 999,013 | 14.06% |
05-02-2024 | $36.39 | $36.72 | $37.065 | $36.38 | 11,373,582 | 1,217,689 | 10.71% |
05-01-2024 | $37.2601 | $36.28 | $37.7 | $35.87 | 15,578,062 | 2,162,480 | 13.88% |
04-30-2024 | $38.63 | $38.61 | $38.72 | $38.16 | 9,607,936 | 1,132,345 | 11.79% |
04-29-2024 | $38.2 | $38.65 | $38.66 | $38.16 | 6,162,978 | 824,377 | 13.38% |
04-26-2024 | $37.9547 | $38.16 | $38.56 | $37.9547 | 5,342,375 | 679,684 | 12.72% |
04-25-2024 | $38.768 | $38.37 | $38.96 | $38.085 | 6,668,109 | 849,905 | 12.75% |
04-24-2024 | $37.41 | $38.57 | $38.63 | $37.375 | 7,229,825 | 880,877 | 12.18% |
04-23-2024 | $38.05 | $38.07 | $38.25 | $37.955 | 5,850,918 | 660,735 | 11.29% |
04-22-2024 | $37.92 | $38.15 | $38.23 | $37.69 | 6,973,814 | 621,937 | 8.92% |
04-19-2024 | $37.29 | $37.78 | $37.83 | $36.985 | 9,117,769 | 1,124,011 | 12.33% |
04-18-2024 | $37.15 | $37.11 | $37.29 | $36.65 | 6,769,709 | 741,430 | 10.95% |
News, Short Squeeze, Breakout and More Instantly...
The Kraft Heinz Company Company Name:
KHC Stock Symbol:
NASDAQ Market:
The Kraft Heinz Company Website:
2024-05-16 07:45:00 ET Are you look for deeply discounted stocks to buy? One way you can find deals is by looking at stocks which are trading below their book values. Depending on the industry and the risk a company is facing, investors may not be willing to pay even book value for a stoc...
Marking the first innovation in nearly a decade, the 96-oz. Capri Sun Multi-Serve bottles deliver on decades-long fan demand for a larger size For years, Capri Sun fans have called for a larger serving size to enjoy even more of their childhood favorite drink. In fact, between 2020 and ...