Last: | $26.16 |
---|---|
Change Percent: | -0.23% |
Open: | $25.8 |
Close: | $26.16 |
High: | $26.42 |
Low: | $25.78 |
Volume: | 3,857,957 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.16 | $25.8 | $26.16 | $26.42 | $25.78 | 3,857,957 | 05-20-2024 |
$25.74 | $25.18 | $25.74 | $25.8075 | $25.09 | 3,530,065 | 05-17-2024 |
$25.28 | $25.6 | $25.28 | $25.8 | $25.19 | 4,133,359 | 05-16-2024 |
$25.66 | $26.95 | $25.66 | $27.25 | $25.6001 | 4,848,529 | 05-15-2024 |
$26.73 | $26.99 | $26.73 | $28.25 | $26.39 | 6,452,407 | 05-14-2024 |
$25.92 | $24.55 | $25.92 | $26.8788 | $24.5001 | 10,130,762 | 05-13-2024 |
$23.93 | $24.1 | $23.93 | $24.3073 | $23.74 | 4,610,810 | 05-10-2024 |
$23.96 | $23.9 | $23.96 | $24.26 | $23.765 | 6,187,457 | 05-09-2024 |
$23.94 | $23.63 | $23.94 | $23.94 | $23.44 | 3,756,970 | 05-08-2024 |
$24.05 | $24.57 | $24.05 | $24.98 | $24.04 | 3,293,612 | 05-07-2024 |
$24.42 | $24.41 | $24.42 | $24.71 | $24.2 | 3,733,088 | 05-06-2024 |
$24.18 | $25.21 | $24.18 | $25.39 | $23.9801 | 4,403,586 | 05-03-2024 |
$24.65 | $24.31 | $24.65 | $24.795 | $23.81 | 3,809,494 | 05-02-2024 |
$23.55 | $23.87 | $23.55 | $24.475 | $23.43 | 3,810,381 | 05-01-2024 |
$23.94 | $24.09 | $23.94 | $24.1 | $23.755 | 3,999,017 | 04-30-2024 |
$24.45 | $24.74 | $24.45 | $24.955 | $24.2 | 3,639,225 | 04-29-2024 |
$24.53 | $24.34 | $24.53 | $24.985 | $24.2401 | 3,807,999 | 04-26-2024 |
$24.28 | $24.13 | $24.28 | $24.3 | $23.43 | 5,166,665 | 04-25-2024 |
$24.89 | $25.34 | $24.89 | $25.48 | $24.4201 | 6,077,743 | 04-24-2024 |
$25.4 | $24.7 | $25.4 | $25.9 | $24.65 | 7,782,470 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones gaining more than 90 points on Monday. Shares of GameStop Corp. (NYSE:GME) rose sharply during Monday...
Kohl's Corporation (NYSE: KSS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 11.78% on the day to $26.75. Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, acces...
Partnership supports the expansion of youth programming, trauma-informed training, and the creation of a new mental health support group in the Milwaukee area over the next two years Kohl’s (NYSE: KSS) announced today a $200,000 commitment to the National Alliance on Mental...