Short Information | Kohl's Corporation (NYSE:KSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 969,669 |
Total Actual Volume | 103,800,041 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,483 |
Average Short Percentage | 0.96% |
Is there a KSS Short Squeeze or Breakout about to happen?
See the KSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $25.6 | $25.28 | $25.8 | $25.19 | 4,129,915 | 23,028 | 0.56% |
05-15-2024 | $26.95 | $25.66 | $27.25 | $25.6001 | 4,848,529 | 33,748 | 0.7% |
05-14-2024 | $26.99 | $26.73 | $28.25 | $26.39 | 6,452,407 | 37,049 | 0.57% |
05-13-2024 | $24.55 | $25.92 | $26.8788 | $24.5001 | 10,130,762 | 93,002 | 0.92% |
05-10-2024 | $24.1 | $23.93 | $24.3073 | $23.74 | 4,610,810 | 31,880 | 0.69% |
05-09-2024 | $23.9 | $23.96 | $24.26 | $23.765 | 6,187,457 | 53,293 | 0.86% |
05-08-2024 | $23.63 | $23.94 | $23.94 | $23.44 | 3,756,970 | 39,501 | 1.05% |
05-07-2024 | $24.57 | $24.05 | $24.98 | $24.04 | 3,293,612 | 29,665 | 0.9% |
05-06-2024 | $24.41 | $24.42 | $24.71 | $24.2 | 3,733,088 | 29,051 | 0.78% |
05-03-2024 | $25.21 | $24.18 | $25.39 | $23.9801 | 4,403,586 | 55,008 | 1.25% |
05-02-2024 | $24.31 | $24.65 | $24.795 | $23.81 | 3,809,494 | 38,754 | 1.02% |
05-01-2024 | $23.87 | $23.55 | $24.475 | $23.43 | 3,810,381 | 59,459 | 1.56% |
04-30-2024 | $24.09 | $23.94 | $24.1 | $23.755 | 3,999,017 | 44,399 | 1.11% |
04-29-2024 | $24.74 | $24.45 | $24.955 | $24.2 | 3,639,225 | 29,801 | 0.82% |
04-26-2024 | $24.34 | $24.53 | $24.985 | $24.2401 | 3,807,999 | 42,520 | 1.12% |
04-25-2024 | $24.13 | $24.28 | $24.3 | $23.43 | 5,166,665 | 43,315 | 0.84% |
04-24-2024 | $25.34 | $24.89 | $25.48 | $24.4201 | 6,077,743 | 42,963 | 0.71% |
04-23-2024 | $24.7 | $25.4 | $25.9 | $24.65 | 7,782,470 | 67,649 | 0.87% |
04-22-2024 | $23.4 | $24.7 | $24.82 | $23.39 | 9,148,759 | 77,931 | 0.85% |
04-19-2024 | $22.73 | $23.19 | $23.34 | $22.63 | 5,011,152 | 97,653 | 1.95% |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones gaining more than 90 points on Monday. Shares of GameStop Corp. (NYSE:GME) rose sharply during Monday...
Kohl's Corporation (NYSE: KSS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 11.78% on the day to $26.75. Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, acces...
Partnership supports the expansion of youth programming, trauma-informed training, and the creation of a new mental health support group in the Milwaukee area over the next two years Kohl’s (NYSE: KSS) announced today a $200,000 commitment to the National Alliance on Mental...