Last: | $24.89 |
---|---|
Change Percent: | 1.07% |
Open: | $24.92 |
Close: | $24.89 |
High: | $25.49 |
Low: | $24.605 |
Volume: | 7,760,645 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.89 | $24.92 | $24.89 | $25.49 | $24.605 | 7,760,645 | 05-17-2024 |
$25.19 | $25.33 | $25.19 | $25.36 | $24.95 | 7,410,392 | 05-16-2024 |
$25.92 | $26.78 | $25.92 | $26.81 | $25.41 | 6,984,083 | 05-15-2024 |
$26.4 | $26.25 | $26.4 | $26.69 | $26.04 | 6,629,273 | 05-14-2024 |
$27 | $26.95 | $27 | $27.745 | $26.89 | 6,233,548 | 05-13-2024 |
$26.69 | $27.06 | $26.69 | $27.39 | $26.405 | 5,230,213 | 05-10-2024 |
$27.3 | $27.59 | $27.3 | $27.73 | $26.935 | 6,189,150 | 05-09-2024 |
$27.03 | $26.6 | $27.03 | $27.07 | $26.01 | 12,365,011 | 05-08-2024 |
$28.23 | $28.95 | $28.23 | $29.03 | $28.04 | 8,140,306 | 05-07-2024 |
$29.2 | $29.88 | $29.2 | $29.95 | $28.955 | 13,193,025 | 05-06-2024 |
$28 | $28.65 | $28 | $28.74 | $27.4609 | 9,706,471 | 05-03-2024 |
$28.98 | $27.975 | $28.98 | $29.36 | $27.96 | 17,457,090 | 05-02-2024 |
$26.35 | $25.91 | $26.35 | $26.67 | $25.7525 | 5,823,887 | 05-01-2024 |
$26.28 | $26.6 | $26.28 | $27 | $26.16 | 5,672,892 | 04-30-2024 |
$26.95 | $26.15 | $26.95 | $26.97 | $25.91 | 11,581,323 | 04-29-2024 |
$25.04 | $25.41 | $25.04 | $25.73 | $24.635 | 12,984,974 | 04-26-2024 |
$23.47 | $23.17 | $23.47 | $23.56 | $23.04 | 6,875,628 | 04-25-2024 |
$23.87 | $24.74 | $23.87 | $24.8 | $23.8 | 10,048,334 | 04-24-2024 |
$24.81 | $25.12 | $24.81 | $25.63 | $24.78 | 9,770,235 | 04-23-2024 |
$24.91 | $24.33 | $24.91 | $25.155 | $24.12 | 13,861,188 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
Electric vehicle stocks rebounded strongly this week, thanks to the broader market buoyancy and the frenzied buying in the small-cap space on the b...
The recent North American Battery Series, hosted by J.P. Morgan, provided crucial insights into the battery industry’s future. The event feat...
2024-05-17 10:47:03 ET SoundHound AI Inc. (SOUN) SOUN is trading DOWN for the last 4 days, and it at trading at $5.08 with volume of 17,289,089 and a one day change of $-0.13 (-2.50%). SoundHound AI Inc. has a 52-week low of 1.00 and a 52-week high of $5.11. The business's 50-day mo...