Short Information | Li Auto Inc. (NASDAQ:LI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,730,719 |
Total Actual Volume | 183,917,668 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,236,536 |
Average Short Percentage | 13.50% |
Is there a LI Short Squeeze or Breakout about to happen?
See the LI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $24.92 | $24.89 | $25.49 | $24.605 | 7,760,645 | 1,165,367 | 15.02% |
05-16-2024 | $25.33 | $25.19 | $25.36 | $24.95 | 7,410,392 | 1,308,690 | 17.66% |
05-15-2024 | $26.78 | $25.92 | $26.81 | $25.41 | 6,984,083 | 1,129,420 | 16.17% |
05-14-2024 | $26.25 | $26.4 | $26.69 | $26.04 | 6,629,273 | 616,576 | 9.3% |
05-13-2024 | $26.95 | $27 | $27.745 | $26.89 | 6,233,548 | 608,234 | 9.76% |
05-10-2024 | $27.06 | $26.69 | $27.39 | $26.405 | 5,230,213 | 702,305 | 13.43% |
05-09-2024 | $27.59 | $27.3 | $27.73 | $26.935 | 6,189,150 | 787,030 | 12.72% |
05-08-2024 | $26.6 | $27.03 | $27.07 | $26.01 | 12,365,011 | 1,677,107 | 13.56% |
05-07-2024 | $28.95 | $28.23 | $29.03 | $28.04 | 8,140,306 | 840,974 | 10.33% |
05-06-2024 | $29.88 | $29.2 | $29.95 | $28.955 | 13,193,025 | 1,618,584 | 12.27% |
05-03-2024 | $28.65 | $28 | $28.74 | $27.4609 | 9,706,471 | 1,224,740 | 12.62% |
05-02-2024 | $27.975 | $28.98 | $29.36 | $27.96 | 17,457,090 | 2,049,234 | 11.74% |
05-01-2024 | $25.91 | $26.35 | $26.67 | $25.7525 | 5,823,887 | 783,450 | 13.45% |
04-30-2024 | $26.6 | $26.28 | $27 | $26.16 | 5,672,892 | 641,545 | 11.31% |
04-29-2024 | $26.15 | $26.95 | $26.97 | $25.91 | 11,581,323 | 1,612,214 | 13.92% |
04-26-2024 | $25.41 | $25.04 | $25.73 | $24.635 | 12,984,974 | 1,501,608 | 11.56% |
04-25-2024 | $23.17 | $23.47 | $23.56 | $23.04 | 6,875,628 | 990,684 | 14.41% |
04-24-2024 | $24.74 | $23.87 | $24.8 | $23.8 | 10,048,334 | 2,172,134 | 21.62% |
04-23-2024 | $25.12 | $24.81 | $25.63 | $24.78 | 9,770,235 | 1,734,300 | 17.75% |
04-22-2024 | $24.33 | $24.91 | $25.155 | $24.12 | 13,861,188 | 1,566,523 | 11.3% |
News, Short Squeeze, Breakout and More Instantly...
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
Electric vehicle stocks rebounded strongly this week, thanks to the broader market buoyancy and the frenzied buying in the small-cap space on the b...
The recent North American Battery Series, hosted by J.P. Morgan, provided crucial insights into the battery industry’s future. The event feat...
2024-05-17 10:47:03 ET SoundHound AI Inc. (SOUN) SOUN is trading DOWN for the last 4 days, and it at trading at $5.08 with volume of 17,289,089 and a one day change of $-0.13 (-2.50%). SoundHound AI Inc. has a 52-week low of 1.00 and a 52-week high of $5.11. The business's 50-day mo...