home / stock / lpth / lpth quote
Last: | $1.38 |
---|---|
Change Percent: | -0.37% |
Open: | $1.35 |
Close: | $1.38 |
High: | $1.45 |
Low: | $1.35 |
Volume: | 81,844 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.35 | $1.38 | $1.45 | $1.35 | 81,844 | 05-15-2024 |
$1.345 | $1.4171 | $1.345 | $1.45 | $1.34 | 65,204 | 05-14-2024 |
$1.44 | $1.42 | $1.44 | $1.47 | $1.34 | 142,101 | 05-13-2024 |
$1.44 | $1.35 | $1.44 | $1.53 | $1.35 | 275,814 | 05-10-2024 |
$1.33 | $1.39 | $1.33 | $1.43 | $1.33 | 72,707 | 05-09-2024 |
$1.39 | $1.33 | $1.39 | $1.41 | $1.33 | 102,562 | 05-08-2024 |
$1.34 | $1.42 | $1.34 | $1.43 | $1.25 | 393,578 | 05-07-2024 |
$1.44 | $1.41 | $1.44 | $1.48 | $1.41 | 92,424 | 05-06-2024 |
$1.42 | $1.4 | $1.42 | $1.4462 | $1.39 | 33,718 | 05-03-2024 |
$1.44 | $1.4199 | $1.44 | $1.44 | $1.4049 | 6,606 | 05-02-2024 |
$1.4199 | $1.4115 | $1.4199 | $1.4291 | $1.4001 | 16,393 | 05-01-2024 |
$1.42 | $1.42 | $1.42 | $1.43 | $1.38 | 14,298 | 04-30-2024 |
$1.42 | $1.39 | $1.42 | $1.45 | $1.3822 | 50,189 | 04-29-2024 |
$1.4 | $1.44 | $1.4 | $1.4799 | $1.3911 | 39,967 | 04-26-2024 |
$1.4099 | $1.46 | $1.4099 | $1.46 | $1.395 | 29,933 | 04-25-2024 |
$1.445 | $1.45 | $1.445 | $1.48 | $1.44 | 36,112 | 04-24-2024 |
$1.4501 | $1.4851 | $1.4501 | $1.54 | $1.4401 | 35,400 | 04-23-2024 |
$1.49 | $1.46 | $1.49 | $1.57 | $1.46 | 40,314 | 04-22-2024 |
$1.45 | $1.47 | $1.45 | $1.5 | $1.4226 | 28,004 | 04-19-2024 |
$1.44 | $1.49 | $1.44 | $1.518 | $1.4 | 113,908 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
LightPath Technologies Inc. Company Name:
LPTH Stock Symbol:
NASDAQ Market:
LightPath Technologies Inc. Website:
LightPath's Mantis Camera to Provide Accurate and Reliable Monitoring of Boilers and Furnaces in Power Plants ORLANDO, FL / ACCESSWIRE / May 15, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and ...
ORLANDO, FL / ACCESSWIRE / May 9, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commercial, defens...
ORLANDO, FL / ACCESSWIRE / May 1, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commercial, defe...