home / stock / lpth / lpth short
Short Information | LightPath Technologies Inc. (NASDAQ:LPTH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 204,050 |
Total Actual Volume | 1,745,768 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 10,203 |
Average Short Percentage | 14.29% |
Is there a LPTH Short Squeeze or Breakout about to happen?
See the LPTH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $1.4171 | $1.345 | $1.45 | $1.34 | 65,204 | 4,545 | 6.97% |
05-13-2024 | $1.42 | $1.44 | $1.47 | $1.34 | 142,101 | 3,872 | 2.72% |
05-10-2024 | $1.35 | $1.44 | $1.53 | $1.35 | 275,814 | 40,584 | 14.71% |
05-09-2024 | $1.39 | $1.33 | $1.43 | $1.33 | 72,707 | 11,655 | 16.03% |
05-08-2024 | $1.33 | $1.39 | $1.41 | $1.33 | 102,562 | 13,399 | 13.06% |
05-07-2024 | $1.42 | $1.34 | $1.43 | $1.25 | 393,578 | 14,335 | 3.64% |
05-06-2024 | $1.41 | $1.44 | $1.48 | $1.41 | 92,424 | 7,672 | 8.3% |
05-03-2024 | $1.4 | $1.42 | $1.4462 | $1.39 | 33,718 | 1,346 | 3.99% |
05-02-2024 | $1.4199 | $1.44 | $1.44 | $1.4049 | 6,606 | 441 | 6.68% |
05-01-2024 | $1.4115 | $1.4199 | $1.4291 | $1.4001 | 16,393 | 6,439 | 39.28% |
04-30-2024 | $1.42 | $1.42 | $1.43 | $1.38 | 14,298 | 2,848 | 19.92% |
04-29-2024 | $1.39 | $1.42 | $1.45 | $1.3822 | 50,189 | 9,971 | 19.87% |
04-26-2024 | $1.44 | $1.4 | $1.4799 | $1.3911 | 39,967 | 4,575 | 11.45% |
04-25-2024 | $1.46 | $1.4099 | $1.46 | $1.395 | 29,933 | 2,761 | 9.22% |
04-24-2024 | $1.45 | $1.445 | $1.48 | $1.44 | 36,112 | 4,055 | 11.23% |
04-23-2024 | $1.4851 | $1.4501 | $1.54 | $1.4401 | 35,400 | 6,298 | 17.79% |
04-22-2024 | $1.46 | $1.49 | $1.57 | $1.46 | 40,314 | 16,230 | 40.26% |
04-19-2024 | $1.47 | $1.45 | $1.5 | $1.4226 | 28,004 | 995 | 3.55% |
04-18-2024 | $1.49 | $1.44 | $1.518 | $1.4 | 113,908 | 16,387 | 14.39% |
04-17-2024 | $1.4945 | $1.47 | $1.57 | $1.46 | 156,536 | 35,642 | 22.77% |
News, Short Squeeze, Breakout and More Instantly...
LightPath Technologies Inc. Company Name:
LPTH Stock Symbol:
NASDAQ Market:
LightPath Technologies Inc. Website:
ORLANDO, FL / ACCESSWIRE / May 9, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commercial, defens...
ORLANDO, FL / ACCESSWIRE / May 1, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commercial, defe...
ORLANDO, FL / ACCESSWIRE / April 22, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and integrator of proprietary optical and infrared technologies, announces today, availability of a new, uncooled HS...