Last: | $94.79 |
---|---|
Change Percent: | -0.98% |
Open: | $94.56 |
Close: | $94.79 |
High: | $94.91 |
Low: | $93.7 |
Volume: | 5,085,383 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.79 | $94.56 | $94.79 | $94.91 | $93.7 | 5,085,383 | 05-06-2024 |
$93.64 | $93.34 | $93.64 | $94.42 | $93.28 | 5,043,459 | 05-03-2024 |
$92.65 | $92.54 | $92.65 | $92.92 | $91.6 | 4,449,194 | 05-02-2024 |
$91.54 | $91.28 | $91.54 | $92.48 | $90.73 | 4,714,871 | 05-01-2024 |
$90.84 | $91.6 | $90.84 | $91.83 | $90.55 | 5,850,606 | 04-30-2024 |
$92.11 | $91.33 | $92.11 | $92.81 | $91.33 | 4,411,988 | 04-29-2024 |
$92.83 | $92.5 | $92.83 | $93.31 | $92.4 | 4,606,109 | 04-26-2024 |
$92.56 | $93 | $92.56 | $93.65 | $91.65 | 6,761,391 | 04-25-2024 |
$93.85 | $93.11 | $93.85 | $94.07 | $93.03 | 4,791,930 | 04-24-2024 |
$93.76 | $92.16 | $93.76 | $94.05 | $92.16 | 6,393,943 | 04-23-2024 |
$92.09 | $91.11 | $92.09 | $92.66 | $90.705 | 7,294,357 | 04-22-2024 |
$90.66 | $90.36 | $90.66 | $91.62 | $90.36 | 8,143,003 | 04-19-2024 |
$90.26 | $90.66 | $90.26 | $91.11 | $89.74 | 6,751,978 | 04-18-2024 |
$90.08 | $90.13 | $90.08 | $91.44 | $89.67 | 9,544,640 | 04-17-2024 |
$89.14 | $90.71 | $89.14 | $91.1 | $88 | 18,291,601 | 04-16-2024 |
$86.99 | $87.8 | $86.99 | $89.13 | $85.49 | 9,553,914 | 04-15-2024 |
$86.19 | $85.8 | $86.19 | $86.81 | $85.12 | 12,789,787 | 04-12-2024 |
$86.84 | $91.72 | $86.84 | $91.8 | $85.01 | 24,631,768 | 04-11-2024 |
$91.65 | $92.27 | $91.65 | $92.89 | $91.18 | 5,994,209 | 04-10-2024 |
$94.08 | $93.61 | $94.08 | $94.14 | $92.83 | 4,952,411 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crystal Zhu, previously head of China telecommunications, media, and technology investment banking at JPMorgan Chase & Co (NYSE:JPM),...
A year after sparking speculation with its trademark application for “IndexGPT,” JPMorgan Chase & Co (NYSE:JPM) reportedly revea...
Morgan Stanley (NYSE:MS) has outperformed the market over the past 10 years by 1.53% on an annualized basis producing an average annual return of 1...