Short Information | Morgan Stanley (NYSE:MS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 913,630 |
Total Actual Volume | 159,566,601 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,682 |
Average Short Percentage | 0.58% |
Is there a MS Short Squeeze or Breakout about to happen?
See the MS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $93.34 | $93.64 | $94.42 | $93.28 | 5,036,958 | 9,962 | 0.2% |
05-02-2024 | $92.54 | $92.65 | $92.92 | $91.6 | 4,449,194 | 12,227 | 0.27% |
05-01-2024 | $91.28 | $91.54 | $92.48 | $90.73 | 4,714,871 | 59,951 | 1.27% |
04-30-2024 | $91.6 | $90.84 | $91.83 | $90.55 | 5,850,606 | 3,956 | 0.07% |
04-29-2024 | $91.33 | $92.11 | $92.81 | $91.33 | 4,411,988 | 5,730 | 0.13% |
04-26-2024 | $92.5 | $92.83 | $93.31 | $92.4 | 4,606,109 | 6,860 | 0.15% |
04-25-2024 | $93 | $92.56 | $93.65 | $91.65 | 6,761,391 | 6,632 | 0.1% |
04-24-2024 | $93.11 | $93.85 | $94.07 | $93.03 | 4,791,930 | 14,716 | 0.31% |
04-23-2024 | $92.16 | $93.76 | $94.05 | $92.16 | 6,393,943 | 12,944 | 0.2% |
04-22-2024 | $91.11 | $92.09 | $92.66 | $90.705 | 7,294,357 | 41,285 | 0.57% |
04-19-2024 | $90.36 | $90.66 | $91.62 | $90.36 | 8,143,003 | 18,054 | 0.22% |
04-18-2024 | $90.66 | $90.26 | $91.11 | $89.74 | 6,751,978 | 14,347 | 0.21% |
04-17-2024 | $90.13 | $90.08 | $91.44 | $89.67 | 9,544,640 | 32,420 | 0.34% |
04-16-2024 | $90.71 | $89.14 | $91.1 | $88 | 18,291,601 | 136,264 | 0.74% |
04-15-2024 | $87.8 | $86.99 | $89.13 | $85.49 | 9,553,914 | 83,726 | 0.88% |
04-12-2024 | $85.8 | $86.19 | $86.81 | $85.12 | 12,789,787 | 69,751 | 0.55% |
04-11-2024 | $91.72 | $86.84 | $91.8 | $85.01 | 24,631,768 | 126,826 | 0.51% |
04-10-2024 | $92.27 | $91.65 | $92.89 | $91.18 | 5,994,209 | 104,091 | 1.74% |
04-09-2024 | $93.61 | $94.08 | $94.14 | $92.83 | 4,952,411 | 94,050 | 1.9% |
04-08-2024 | $93 | $93.21 | $93.4 | $92.2 | 4,601,943 | 59,838 | 1.3% |
News, Short Squeeze, Breakout and More Instantly...
A year after sparking speculation with its trademark application for “IndexGPT,” JPMorgan Chase & Co (NYSE:JPM) reportedly revea...
Morgan Stanley (NYSE:MS) has outperformed the market over the past 10 years by 1.53% on an annualized basis producing an average annual return of 1...
Banking giant Morgan Stanley (NYSE:MS) is exploring a way to expand its offerings in the red-hot world of Bitcoin (CRYPTO: BTC) exchange-traded fun...