home / stock / msgm / msgm quote
Last: | $2.40 |
---|---|
Change Percent: | 1.69% |
Open: | $2.33 |
Close: | $2.40 |
High: | $2.53 |
Low: | $2.2914 |
Volume: | 20,421 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.33 | $2.4 | $2.53 | $2.2914 | 20,421 | 05-31-2024 |
$2.37 | $2.65 | $2.37 | $2.65 | $2.19 | 75,946 | 05-30-2024 |
$2.6 | $2.59 | $2.6 | $2.6 | $2.53 | 7,592 | 05-29-2024 |
$2.62 | $2.52 | $2.62 | $2.76 | $2.52 | 3,846 | 05-28-2024 |
$2.55 | $2.52 | $2.55 | $2.6 | $2.52 | 5,092 | 05-27-2024 |
$2.55 | $2.52 | $2.55 | $2.6 | $2.52 | 5,092 | 05-24-2024 |
$2.48 | $2.6 | $2.48 | $2.645 | $2.39 | 30,814 | 05-23-2024 |
$2.71 | $2.69 | $2.71 | $2.7138 | $2.63 | 11,271 | 05-22-2024 |
$2.7 | $2.64 | $2.7 | $2.76 | $2.5601 | 12,029 | 05-21-2024 |
$2.65 | $2.75 | $2.65 | $2.89 | $2.6 | 12,094 | 05-20-2024 |
$2.83 | $2.78 | $2.83 | $2.93 | $2.7 | 33,560 | 05-17-2024 |
$2.8 | $2.72 | $2.8 | $2.8 | $2.71 | 20,175 | 05-16-2024 |
$2.72 | $2.74 | $2.72 | $2.83 | $2.6699 | 5,914 | 05-15-2024 |
$2.74 | $2.59 | $2.74 | $2.75 | $2.59 | 26,341 | 05-14-2024 |
$2.59 | $2.62 | $2.59 | $2.84 | $2.51 | 42,077 | 05-13-2024 |
$2.7 | $2.97 | $2.7 | $2.97 | $2.6 | 67,547 | 05-10-2024 |
$2.92 | $3.14 | $2.92 | $3.6 | $2.82 | 335,642 | 05-09-2024 |
$3.3 | $2.9 | $3.3 | $3.7499 | $2.8 | 987,724 | 05-08-2024 |
$3.01 | $2.35 | $3.01 | $3.5 | $2.29 | 6,542,288 | 05-07-2024 |
$2.27 | $2.27 | $2.27 | $2.35 | $2.26 | 9,861 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Motorsport Games Inc. Company Name:
MSGM Stock Symbol:
NASDAQ Market:
MIAMI, May 09, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM), a racing game developer and esports ecosystem provider, is thrilled to announce the launch of RaceControl.gg, a new dedicated platform designed to enhance player engagement with the latest news, updates, tips, and trick...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....