home / stock / msgm / msgm short
Short Information | Motorsport Games Inc. (NASDAQ:MSGM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,636,415 |
Total Actual Volume | 8,255,753 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 131,821 |
Average Short Percentage | 19.77% |
Is there a MSGM Short Squeeze or Breakout about to happen?
See the MSGM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $2.33 | $2.4 | $2.53 | $2.2914 | 20,421 | 7,921 | 38.79% |
05-30-2024 | $2.65 | $2.37 | $2.65 | $2.19 | 75,946 | 10,947 | 14.41% |
05-29-2024 | $2.59 | $2.6 | $2.6 | $2.53 | 7,592 | 953 | 12.55% |
05-28-2024 | $2.52 | $2.62 | $2.76 | $2.52 | 3,846 | 687 | 17.86% |
05-24-2024 | $2.52 | $2.55 | $2.6 | $2.52 | 5,092 | 642 | 12.61% |
05-23-2024 | $2.6 | $2.48 | $2.645 | $2.39 | 30,814 | 3,708 | 12.03% |
05-22-2024 | $2.69 | $2.71 | $2.7138 | $2.63 | 11,271 | 1,789 | 15.87% |
05-21-2024 | $2.64 | $2.7 | $2.76 | $2.5601 | 12,029 | 3,236 | 26.9% |
05-20-2024 | $2.75 | $2.65 | $2.89 | $2.6 | 12,094 | 2,375 | 19.64% |
05-17-2024 | $2.78 | $2.83 | $2.93 | $2.7 | 33,560 | 6,369 | 18.98% |
05-16-2024 | $2.72 | $2.8 | $2.8 | $2.71 | 20,175 | 3,291 | 16.31% |
05-15-2024 | $2.74 | $2.72 | $2.83 | $2.6699 | 5,914 | 1,659 | 28.05% |
05-14-2024 | $2.59 | $2.74 | $2.75 | $2.59 | 26,341 | 1,948 | 7.4% |
05-13-2024 | $2.62 | $2.59 | $2.84 | $2.51 | 42,077 | 10,243 | 24.34% |
05-10-2024 | $2.97 | $2.7 | $2.97 | $2.6 | 67,547 | 12,409 | 18.37% |
05-09-2024 | $3.14 | $2.92 | $3.6 | $2.82 | 335,642 | 96,843 | 28.85% |
05-08-2024 | $2.9 | $3.3 | $3.7499 | $2.8 | 987,724 | 289,577 | 29.32% |
05-07-2024 | $2.35 | $3.01 | $3.5 | $2.29 | 6,542,288 | 2,180,392 | 33.33% |
05-06-2024 | $2.27 | $2.27 | $2.35 | $2.26 | 9,861 | 762 | 7.73% |
05-03-2024 | $2.3499 | $2.28 | $2.3499 | $2.27 | 5,519 | 664 | 12.03% |
News, Short Squeeze, Breakout and More Instantly...
Motorsport Games Inc. Company Name:
MSGM Stock Symbol:
NASDAQ Market:
MIAMI, May 09, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM), a racing game developer and esports ecosystem provider, is thrilled to announce the launch of RaceControl.gg, a new dedicated platform designed to enhance player engagement with the latest news, updates, tips, and trick...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....