home / stock / ndsn / ndsn quote
Last: | $238.725 |
---|---|
Change Percent: | -1.81% |
Open: | $243.45 |
Close: | $243.12 |
High: | $243.45 |
Low: | $238.27 |
Volume: | 137,670 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$238.725 | $243.45 | $243.12 | $243.45 | $238.27 | 137,670 | 05-23-2024 |
$243.12 | $242.64 | $243.12 | $248.785 | $242.343 | 306,599 | 05-22-2024 |
$243.14 | $246.16 | $243.14 | $258.13 | $243.09 | 619,676 | 05-21-2024 |
$268.41 | $271.3 | $268.41 | $272.265 | $267.64 | 401,931 | 05-20-2024 |
$271.65 | $271.83 | $271.65 | $272.3899 | $269.511 | 810,250 | 05-17-2024 |
$270.56 | $274.72 | $270.56 | $274.72 | $270.1 | 415,731 | 05-16-2024 |
$274.56 | $273.44 | $274.56 | $275.8 | $273.43 | 203,510 | 05-15-2024 |
$271.99 | $274.27 | $271.99 | $275.2799 | $271.67 | 301,514 | 05-14-2024 |
$273.76 | $279.29 | $273.76 | $279.29 | $273.7 | 197,039 | 05-13-2024 |
$278.89 | $278 | $278.89 | $279.38 | $275.54 | 364,643 | 05-10-2024 |
$277.84 | $271.47 | $277.84 | $278.06 | $271.225 | 300,825 | 05-09-2024 |
$271 | $271.07 | $271 | $271.63 | $267.91 | 297,986 | 05-08-2024 |
$272.06 | $271.13 | $272.06 | $274.53 | $271.13 | 222,569 | 05-07-2024 |
$270.65 | $267.59 | $270.65 | $270.88 | $267.59 | 200,709 | 05-06-2024 |
$265.61 | $264.44 | $265.61 | $266.07 | $262.83 | 171,162 | 05-03-2024 |
$262.8 | $262.06 | $262.8 | $263.7895 | $260.07 | 213,229 | 05-02-2024 |
$260.95 | $257.93 | $260.95 | $263.67 | $257.2 | 260,268 | 05-01-2024 |
$258.19 | $261.75 | $258.19 | $262.53 | $257.87 | 249,163 | 04-30-2024 |
$262.49 | $260.96 | $262.49 | $262.895 | $260.085 | 135,909 | 04-29-2024 |
$260.4 | $259.42 | $260.4 | $261.875 | $259.01 | 165,646 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nordson Corporation (NASDAQ:NDSN) reported mixed second-quarter earnings and issued soft third-quarter revenue guidance, after the closing bell on ...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...