home / stock / ndsn / ndsn short
Short Information | Nordson Corporation (NASDAQ:NDSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 687,831 |
Total Actual Volume | 5,206,842 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,392 |
Average Short Percentage | 14.37% |
Is there a NDSN Short Squeeze or Breakout about to happen?
See the NDSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $271.83 | $271.65 | $272.3899 | $269.511 | 803,671 | 46,987 | 5.85% |
05-16-2024 | $274.72 | $270.56 | $274.72 | $270.1 | 415,731 | 44,513 | 10.71% |
05-15-2024 | $273.44 | $274.56 | $275.8 | $273.43 | 203,510 | 28,605 | 14.06% |
05-14-2024 | $274.27 | $271.99 | $275.2799 | $271.67 | 301,514 | 38,826 | 12.88% |
05-13-2024 | $279.29 | $273.76 | $279.29 | $273.7 | 197,039 | 26,910 | 13.66% |
05-10-2024 | $278 | $278.89 | $279.38 | $275.54 | 364,643 | 41,529 | 11.39% |
05-09-2024 | $271.47 | $277.84 | $278.06 | $271.225 | 300,825 | 52,326 | 17.39% |
05-08-2024 | $271.07 | $271 | $271.63 | $267.91 | 297,986 | 67,076 | 22.51% |
05-07-2024 | $271.13 | $272.06 | $274.53 | $271.13 | 222,569 | 23,555 | 10.58% |
05-06-2024 | $267.59 | $270.65 | $270.88 | $267.59 | 200,709 | 42,406 | 21.13% |
05-03-2024 | $264.44 | $265.61 | $266.07 | $262.83 | 171,162 | 26,201 | 15.31% |
05-02-2024 | $262.06 | $262.8 | $263.7895 | $260.07 | 213,229 | 32,905 | 15.43% |
05-01-2024 | $257.93 | $260.95 | $263.67 | $257.2 | 260,268 | 36,851 | 14.16% |
04-30-2024 | $261.75 | $258.19 | $262.53 | $257.87 | 249,163 | 22,224 | 8.92% |
04-29-2024 | $260.96 | $262.49 | $262.895 | $260.085 | 135,909 | 20,425 | 15.03% |
04-26-2024 | $259.42 | $260.4 | $261.875 | $259.01 | 165,646 | 24,077 | 14.54% |
04-25-2024 | $258.61 | $259.66 | $260.87 | $255.78 | 202,832 | 37,327 | 18.4% |
04-24-2024 | $261.42 | $260.06 | $262.66 | $258.16 | 162,543 | 26,598 | 16.36% |
04-23-2024 | $261.69 | $262.08 | $262.92 | $258.51 | 192,313 | 25,150 | 13.08% |
04-22-2024 | $260.78 | $260.52 | $262.92 | $258.875 | 145,580 | 23,340 | 16.03% |
News, Short Squeeze, Breakout and More Instantly...
Nordson Corporation (NASDAQ:NDSN) will release second-quarter earnings after the closing bell on May 20. That’s the same day Daniel Hopgood b...
Shares of Nordson Corporation (NASDAQ: NDSN) traded at a new 52-week high today and are currently trading at $276.81. So far today, approximately 46,461 shares have been exchanged, as compared to an average 30-day volume of 181.08k shares. Nordson Corporation engineers, manufactures, and mark...
Nordson Corporation (Nasdaq: NDSN) today announced that its board of directors declared a fiscal year 2024 third quarter cash dividend in the amount of $0.68 per common share, payable on June 4, 2024, to shareholders of record as of the close of business on May 21, 2024. This amount equals ...