Last: | $42.77 |
---|---|
Change Percent: | -0.52% |
Open: | $42.48 |
Close: | $42.77 |
High: | $42.8 |
Low: | $42.32 |
Volume: | 689,039 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.77 | $42.48 | $42.77 | $42.8 | $42.32 | 689,039 | 05-13-2024 |
$42.26 | $42.37 | $42.26 | $42.46 | $42.08 | 608,045 | 05-10-2024 |
$42.22 | $41.94 | $42.22 | $42.27 | $41.64 | 766,623 | 05-09-2024 |
$41.72 | $42.2 | $41.72 | $42.37 | $41.585 | 1,043,269 | 05-08-2024 |
$42.46 | $42.4 | $42.46 | $42.6 | $42.12 | 1,707,172 | 05-07-2024 |
$42.11 | $42.06 | $42.11 | $42.12 | $41.7024 | 891,225 | 05-06-2024 |
$41.8 | $42.09 | $41.8 | $42.35 | $41.44 | 1,183,421 | 05-03-2024 |
$41.58 | $41.17 | $41.58 | $41.67 | $40.89 | 1,693,003 | 05-02-2024 |
$40.69 | $40.46 | $40.69 | $41.49 | $40.24 | 2,326,544 | 05-01-2024 |
$40.53 | $40.36 | $40.53 | $41.02 | $40.36 | 2,095,574 | 04-30-2024 |
$40.64 | $40.5 | $40.64 | $40.81 | $40.31 | 1,636,548 | 04-29-2024 |
$40.76 | $41.17 | $40.76 | $41.4814 | $40.66 | 2,445,339 | 04-26-2024 |
$41.03 | $40.78 | $41.03 | $41.09 | $40.64 | 1,139,188 | 04-25-2024 |
$41.14 | $40.67 | $41.14 | $41.165 | $40.58 | 868,634 | 04-24-2024 |
$40.96 | $40.56 | $40.96 | $41.1 | $40.47 | 1,598,841 | 04-23-2024 |
$40.61 | $40.15 | $40.61 | $40.685 | $39.88 | 921,272 | 04-22-2024 |
$40 | $39.85 | $40 | $40.25 | $39.77 | 1,066,516 | 04-19-2024 |
$39.77 | $39.78 | $39.77 | $40.12 | $39.61 | 1,131,295 | 04-18-2024 |
$39.67 | $39.57 | $39.67 | $39.89 | $39.41 | 852,072 | 04-17-2024 |
$39.37 | $39.86 | $39.37 | $39.875 | $39.35 | 915,727 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Retail Properties Company Name:
NNN Stock Symbol:
NYSE Market:
National Retail Properties Website:
FIRST QUARTER 2024 OPERATING RESULTS ANNOUNCED BY NNN REIT, INC. PR Newswire ORLANDO, Fla. , May 1, 2024 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN), a real estate investment trust, today announced its operating results for the quarter ended March 31, 20...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
NNN REIT, INC. ANNOUNCES EXPANDED $1.2 BILLION UNSECURED CREDIT FACILITY PR Newswire ORLANDO, Fla. , April 16, 2024 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN), a real estate investment trust, today announced the amendment of its unsecured bank credit facility. Th...