Short Information | National Retail Properties (NYSE:NNN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,688 |
Total Actual Volume | 25,698,404 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,484 |
Average Short Percentage | 0.43% |
Is there a NNN Short Squeeze or Breakout about to happen?
See the NNN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $42.37 | $42.26 | $42.46 | $42.08 | 608,045 | 267 | 0.04% |
05-09-2024 | $41.94 | $42.22 | $42.27 | $41.64 | 766,623 | 13,020 | 1.7% |
05-08-2024 | $42.2 | $41.72 | $42.37 | $41.585 | 1,043,269 | 2,219 | 0.21% |
05-07-2024 | $42.4 | $42.46 | $42.6 | $42.12 | 1,707,172 | 2,713 | 0.16% |
05-06-2024 | $42.06 | $42.11 | $42.12 | $41.7024 | 891,225 | 1,598 | 0.18% |
05-03-2024 | $42.09 | $41.8 | $42.35 | $41.44 | 1,183,421 | 4,591 | 0.39% |
05-02-2024 | $41.17 | $41.58 | $41.67 | $40.89 | 1,693,003 | 2,881 | 0.17% |
05-01-2024 | $40.46 | $40.69 | $41.49 | $40.24 | 2,326,544 | 2,397 | 0.1% |
04-30-2024 | $40.36 | $40.53 | $41.02 | $40.36 | 2,095,574 | 8,094 | 0.39% |
04-29-2024 | $40.5 | $40.64 | $40.81 | $40.31 | 1,636,548 | 4,973 | 0.3% |
04-26-2024 | $41.17 | $40.76 | $41.4814 | $40.66 | 2,445,339 | 16,350 | 0.67% |
04-25-2024 | $40.78 | $41.03 | $41.09 | $40.64 | 1,139,188 | 1,425 | 0.13% |
04-24-2024 | $40.67 | $41.14 | $41.165 | $40.58 | 868,634 | 548 | 0.06% |
04-23-2024 | $40.56 | $40.96 | $41.1 | $40.47 | 1,598,841 | 26,034 | 1.63% |
04-22-2024 | $40.15 | $40.61 | $40.685 | $39.88 | 921,272 | 802 | 0.09% |
04-19-2024 | $39.85 | $40 | $40.25 | $39.77 | 1,066,516 | 5,832 | 0.55% |
04-18-2024 | $39.78 | $39.77 | $40.12 | $39.61 | 1,131,295 | 1,945 | 0.17% |
04-17-2024 | $39.57 | $39.67 | $39.89 | $39.41 | 852,072 | 6,536 | 0.77% |
04-16-2024 | $39.86 | $39.37 | $39.875 | $39.35 | 915,727 | 3,725 | 0.41% |
04-15-2024 | $40.99 | $40.02 | $40.99 | $39.8641 | 808,096 | 3,738 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
National Retail Properties Company Name:
NNN Stock Symbol:
NYSE Market:
National Retail Properties Website:
FIRST QUARTER 2024 OPERATING RESULTS ANNOUNCED BY NNN REIT, INC. PR Newswire ORLANDO, Fla. , May 1, 2024 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN), a real estate investment trust, today announced its operating results for the quarter ended March 31, 20...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
NNN REIT, INC. ANNOUNCES EXPANDED $1.2 BILLION UNSECURED CREDIT FACILITY PR Newswire ORLANDO, Fla. , April 16, 2024 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN), a real estate investment trust, today announced the amendment of its unsecured bank credit facility. Th...