home / stock / nuwe / nuwe quote
Last: | $0.26 |
---|---|
Change Percent: | 8.88% |
Open: | $0.24 |
Close: | $0.26 |
High: | $0.2762 |
Low: | $0.2118 |
Volume: | 9,318,798 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.24 | $0.26 | $0.2762 | $0.2118 | 9,318,798 | 05-08-2024 |
$0.2634 | $0.32 | $0.2634 | $0.36 | $0.24 | 135,001,631 | 05-07-2024 |
$0.171 | $0.1799 | $0.171 | $0.18 | $0.1501 | 3,493,028 | 05-06-2024 |
$0.18 | $0.215 | $0.18 | $0.232 | $0.1674 | 10,920,826 | 05-03-2024 |
$0.206 | $0.15 | $0.206 | $0.2644 | $0.135 | 72,293,040 | 05-02-2024 |
$0.133 | $0.1465 | $0.133 | $0.155 | $0.125 | 2,807,932 | 05-01-2024 |
$0.1544 | $0.147 | $0.1544 | $0.161 | $0.1401 | 2,220,577 | 04-30-2024 |
$0.144 | $0.1621 | $0.144 | $0.164 | $0.1385 | 4,853,954 | 04-29-2024 |
$0.1678 | $0.1599 | $0.1678 | $0.1849 | $0.1461 | 18,455,938 | 04-26-2024 |
$0.289 | $0.2962 | $0.289 | $0.4 | $0.2513 | 9,928,646 | 04-25-2024 |
$0.2521 | $0.3 | $0.2521 | $0.3 | $0.2492 | 1,972,256 | 04-24-2024 |
$0.2964 | $0.363 | $0.2964 | $0.3637 | $0.2932 | 7,180,264 | 04-23-2024 |
$0.334 | $0.2551 | $0.334 | $0.357 | $0.251 | 8,951,804 | 04-22-2024 |
$0.257 | $0.255101 | $0.257 | $0.276 | $0.24 | 244,682 | 04-19-2024 |
$0.2604 | $0.2866 | $0.2604 | $0.29 | $0.248 | 526,590 | 04-18-2024 |
$0.277799 | $0.335 | $0.277799 | $0.35 | $0.273 | 891,725 | 04-17-2024 |
$0.335 | $0.354 | $0.335 | $0.38 | $0.3306 | 167,889 | 04-16-2024 |
$0.3682 | $0.3654 | $0.3682 | $0.389 | $0.354 | 56,216 | 04-15-2024 |
$0.3651 | $0.38 | $0.3651 | $0.3835 | $0.363 | 48,133 | 04-12-2024 |
$0.3876 | $0.37 | $0.3876 | $0.39 | $0.3623 | 60,777 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuwellis Inc. Company Name:
NUWE Stock Symbol:
NASDAQ Market:
2024-05-08 06:09:00 ET 3 Tips for Making Money With Energy Penny Stocks in 2024 Penny stocks represent a unique opportunity for investors seeking substantial returns from the energy sector in 2024. Often priced below $5, these stocks are accessible to a broad range of investors, making ...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.2% on Tuesday. The Dow traded up 0.01% to 38,857.00 ...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...