home / stock / nuwe / nuwe short
Short Information | Nuwellis Inc. (NASDAQ:NUWE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 55,704,981 |
Total Actual Volume | 280,134,544 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,785,249 |
Average Short Percentage | 16.26% |
Is there a NUWE Short Squeeze or Breakout about to happen?
See the NUWE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.32 | $0.2634 | $0.36 | $0.24 | 135,001,631 | 29,156,071 | 21.6% |
05-06-2024 | $0.1799 | $0.171 | $0.18 | $0.1501 | 3,493,028 | 755,260 | 21.62% |
05-03-2024 | $0.215 | $0.18 | $0.232 | $0.1674 | 10,920,826 | 2,018,217 | 18.48% |
05-02-2024 | $0.15 | $0.206 | $0.2644 | $0.135 | 72,293,040 | 17,373,779 | 24.03% |
05-01-2024 | $0.1465 | $0.133 | $0.155 | $0.125 | 2,807,932 | 446,927 | 15.92% |
04-30-2024 | $0.147 | $0.1544 | $0.161 | $0.1401 | 2,220,577 | 219,921 | 9.9% |
04-29-2024 | $0.1621 | $0.144 | $0.164 | $0.1385 | 4,853,954 | 777,720 | 16.02% |
04-26-2024 | $0.1599 | $0.1678 | $0.1849 | $0.1461 | 18,455,938 | 1,637,485 | 8.87% |
04-25-2024 | $0.2962 | $0.289 | $0.4 | $0.2513 | 9,928,646 | 1,485,332 | 14.96% |
04-24-2024 | $0.3 | $0.2521 | $0.3 | $0.2492 | 1,972,256 | 387,424 | 19.64% |
04-23-2024 | $0.363 | $0.2964 | $0.3637 | $0.2932 | 7,180,264 | 533,473 | 7.43% |
04-22-2024 | $0.2551 | $0.334 | $0.357 | $0.251 | 8,951,804 | 351,828 | 3.93% |
04-19-2024 | $0.255101 | $0.257 | $0.276 | $0.24 | 244,682 | 74,561 | 30.47% |
04-18-2024 | $0.2866 | $0.2604 | $0.29 | $0.248 | 526,590 | 141,595 | 26.89% |
04-17-2024 | $0.335 | $0.277799 | $0.35 | $0.273 | 891,725 | 311,939 | 34.98% |
04-16-2024 | $0.354 | $0.335 | $0.38 | $0.3306 | 167,889 | 9,698 | 5.78% |
04-15-2024 | $0.3654 | $0.3682 | $0.389 | $0.354 | 56,216 | 8,003 | 14.24% |
04-12-2024 | $0.38 | $0.3651 | $0.3835 | $0.363 | 48,133 | 10,147 | 21.08% |
04-11-2024 | $0.37 | $0.3876 | $0.39 | $0.3623 | 60,777 | 4,790 | 7.88% |
04-10-2024 | $0.395 | $0.38035 | $0.3987 | $0.3635 | 58,636 | 811 | 1.38% |
News, Short Squeeze, Breakout and More Instantly...
Nuwellis Inc. Company Name:
NUWE Stock Symbol:
NASDAQ Market:
2024-05-08 06:09:00 ET 3 Tips for Making Money With Energy Penny Stocks in 2024 Penny stocks represent a unique opportunity for investors seeking substantial returns from the energy sector in 2024. Often priced below $5, these stocks are accessible to a broad range of investors, making ...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.2% on Tuesday. The Dow traded up 0.01% to 38,857.00 ...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...