Last: | $13.72 |
---|---|
Change Percent: | 0.22% |
Open: | $13.63 |
Close: | $13.72 |
High: | $13.795 |
Low: | $13.465 |
Volume: | 1,221,102 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $13.63 | $13.72 | $13.795 | $13.465 | 1,221,102 | 05-16-2024 |
$13.66 | $14.13 | $13.66 | $14.15 | $13.51 | 1,595,727 | 05-15-2024 |
$13.94 | $13.83 | $13.94 | $14.01 | $13.65 | 2,055,050 | 05-14-2024 |
$13.63 | $13.56 | $13.63 | $13.905 | $13.5 | 1,289,766 | 05-13-2024 |
$13.48 | $13.51 | $13.48 | $13.51 | $13.195 | 924,059 | 05-10-2024 |
$13.45 | $13.48 | $13.45 | $13.53 | $13.36 | 718,211 | 05-09-2024 |
$13.4 | $13.2 | $13.4 | $13.54 | $13.16 | 1,058,552 | 05-08-2024 |
$13.39 | $13.42 | $13.39 | $13.88 | $13.34 | 1,799,357 | 05-07-2024 |
$13.36 | $13.26 | $13.36 | $13.68 | $13.24 | 1,316,483 | 05-06-2024 |
$13.17 | $13.38 | $13.17 | $13.67 | $13.14 | 1,483,504 | 05-03-2024 |
$13.09 | $12.64 | $13.09 | $13.195 | $12.56 | 2,927,319 | 05-02-2024 |
$12.58 | $13.1 | $12.58 | $13.65 | $12.405 | 9,081,012 | 05-01-2024 |
$14.96 | $15.46 | $14.96 | $15.62 | $14.92 | 1,962,287 | 04-30-2024 |
$15.66 | $15.14 | $15.66 | $15.715 | $15.14 | 1,954,300 | 04-29-2024 |
$15.07 | $14.87 | $15.07 | $15.34 | $14.82 | 1,097,285 | 04-26-2024 |
$14.85 | $14.92 | $14.85 | $15.08 | $14.61 | 1,095,328 | 04-25-2024 |
$14.89 | $14.89 | $14.89 | $14.97 | $14.555 | 1,333,618 | 04-24-2024 |
$14.85 | $14.71 | $14.85 | $15 | $14.71 | 908,659 | 04-23-2024 |
$14.81 | $14.59 | $14.81 | $14.875 | $14.44 | 1,164,755 | 04-22-2024 |
$14.57 | $14.75 | $14.57 | $14.8294 | $14.14 | 2,734,246 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Owens-Illinois Inc. Company Name:
OI Stock Symbol:
NYSE Market:
FOR IMMEDIATE RELEASE PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (the “Company”) announced that OI European Group B.V. (“OIEG”), an indirect wholly owned subsidiary of the Company, priced a private off...
FOR IMMEDIATE RELEASE OI European Group B.V. Launches €400 Million Senior Notes Offering PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (the “Company”) announced that OI European Group B.V. (“OIEG”), ...
FOR IMMEDIATE RELEASE OI EUROPEAN GROUP B.V. OFFER TO PURCHASE FOR CASH ANY AND ALL 2.875% SENIOR NOTES DUE 2025 PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (NYSE: OI) ( “OI Glass”), announced today t...