Short Information | Owens-Illinois Inc. (NYSE:OI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,724 |
Total Actual Volume | 37,451,296 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,736 |
Average Short Percentage | 0.32% |
Is there a OI Short Squeeze or Breakout about to happen?
See the OI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $14.13 | $13.66 | $14.15 | $13.51 | 1,595,727 | 357 | 0.02% |
05-14-2024 | $13.83 | $13.94 | $14.01 | $13.65 | 2,055,050 | 1,665 | 0.08% |
05-13-2024 | $13.56 | $13.63 | $13.905 | $13.5 | 1,289,766 | 1,564 | 0.12% |
05-10-2024 | $13.51 | $13.48 | $13.51 | $13.195 | 924,059 | 749 | 0.08% |
05-09-2024 | $13.48 | $13.45 | $13.53 | $13.36 | 718,211 | 910 | 0.13% |
05-08-2024 | $13.2 | $13.4 | $13.54 | $13.16 | 1,058,552 | 2,830 | 0.27% |
05-07-2024 | $13.42 | $13.39 | $13.88 | $13.34 | 1,799,357 | 901 | 0.05% |
05-06-2024 | $13.26 | $13.36 | $13.68 | $13.24 | 1,316,483 | 1,366 | 0.1% |
05-03-2024 | $13.38 | $13.17 | $13.67 | $13.14 | 1,483,504 | 4,262 | 0.29% |
05-02-2024 | $12.64 | $13.09 | $13.195 | $12.56 | 2,927,319 | 1,161 | 0.04% |
05-01-2024 | $13.1 | $12.58 | $13.65 | $12.405 | 9,081,012 | 24,772 | 0.27% |
04-30-2024 | $15.46 | $14.96 | $15.62 | $14.92 | 1,962,287 | 28,152 | 1.43% |
04-29-2024 | $15.14 | $15.66 | $15.715 | $15.14 | 1,954,300 | 6,901 | 0.35% |
04-26-2024 | $14.87 | $15.07 | $15.34 | $14.82 | 1,097,285 | 5,967 | 0.54% |
04-25-2024 | $14.92 | $14.85 | $15.08 | $14.61 | 1,095,328 | 3,926 | 0.36% |
04-24-2024 | $14.89 | $14.89 | $14.97 | $14.555 | 1,333,618 | 2,600 | 0.19% |
04-23-2024 | $14.71 | $14.85 | $15 | $14.71 | 908,659 | 6,837 | 0.75% |
04-22-2024 | $14.59 | $14.81 | $14.875 | $14.44 | 1,164,755 | 11,599 | 1% |
04-19-2024 | $14.75 | $14.57 | $14.8294 | $14.14 | 2,734,246 | 7,064 | 0.26% |
04-18-2024 | $15.17 | $15.42 | $15.47 | $15.06 | 951,778 | 1,141 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
Owens-Illinois Inc. Company Name:
OI Stock Symbol:
NYSE Market:
FOR IMMEDIATE RELEASE PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (the “Company”) announced that OI European Group B.V. (“OIEG”), an indirect wholly owned subsidiary of the Company, priced a private off...
FOR IMMEDIATE RELEASE OI European Group B.V. Launches €400 Million Senior Notes Offering PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (the “Company”) announced that OI European Group B.V. (“OIEG”), ...
FOR IMMEDIATE RELEASE OI EUROPEAN GROUP B.V. OFFER TO PURCHASE FOR CASH ANY AND ALL 2.875% SENIOR NOTES DUE 2025 PERRYSBURG, Ohio / SCHIEDAM, the Netherlands, May 16, 2024 (GLOBE NEWSWIRE) -- O-I Glass, Inc. (NYSE: OI) ( “OI Glass”), announced today t...