home / stock / pbio / pbio quote
Last: | $0.22103 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.22103 |
High: | $0.25 |
Low: | $0.2001 |
Volume: | 28,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22103 | $0.25 | $0.22103 | $0.25 | $0.2001 | 28,000 | 05-03-2024 |
$0.25 | $0.24 | $0.25 | $0.267 | $0.212 | 31,403 | 05-02-2024 |
$0.2373 | $0.23 | $0.2373 | $0.2485 | $0.22 | 54,170 | 05-01-2024 |
$0.2385 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 100 | 04-30-2024 |
$0.2397 | $0.2253 | $0.2397 | $0.2397 | $0.21954 | 7,100 | 04-29-2024 |
$0.2268 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | 400 | 04-26-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.2139 | 23,368 | 04-25-2024 |
$0.23 | $0.24204 | $0.23 | $0.2699 | $0.23 | 12,358 | 04-24-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 5,200 | 04-23-2024 |
$0.245 | $0.232 | $0.245 | $0.28 | $0.2301 | 32,500 | 04-22-2024 |
$0.256 | $0.2401 | $0.256 | $0.287 | $0.24 | 33,300 | 04-19-2024 |
$0.2697 | $0.25 | $0.2697 | $0.2697 | $0.225 | 37,260 | 04-18-2024 |
$0.2697 | $0.2697 | $0.2697 | $0.2697 | $0.24 | 20,107 | 04-17-2024 |
$0.25 | $0.219 | $0.25 | $0.25 | $0.219 | 43,225 | 04-16-2024 |
$0.2497 | $0.237 | $0.2497 | $0.29 | $0.235 | 47,845 | 04-15-2024 |
$0.2965 | $0.31 | $0.2965 | $0.31 | $0.26 | 40,420 | 04-12-2024 |
$0.2949 | $0.2399 | $0.2949 | $0.3 | $0.2098 | 71,593 | 04-11-2024 |
$0.22 | $0.22 | $0.22 | $0.2399 | $0.22 | 48,470 | 04-10-2024 |
$0.23 | $0.23 | $0.23 | $0.24 | $0.21 | 140,314 | 04-09-2024 |
$0.2501 | $0.26624 | $0.2501 | $0.277 | $0.2501 | 17,761 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pressure BioSciences Inc Company Name:
PBIO Stock Symbol:
OTCMKTS Market:
Pressure BioSciences Inc Website:
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are expanding the Premium Collection of state-of-the-art nanoemulsified products. The line of Premium Collection products combines innovation in performance and quality with a new generation of diverse nanoem...
SOUTH EASTON, Mass., April 11, 2024 (GLOBE NEWSWIRE) -- Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBIO” or the “Company”), a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and n...
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are reporting significant sales of it its revolutionary nanoemulsified CBD product: CBD Body Revive Spray; the spray has 1,200 mg of Nano-CBD. CBD Body Revive Spray is the initial product in Uncle Bud’...