home / stock / pbio / pbio short
Short Information | Pressure BioSciences Inc (OTCMKTS:PBIO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 312,771 |
Total Actual Volume | 714,457 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 15,639 |
Average Short Percentage | 52.90% |
Is there a PBIO Short Squeeze or Breakout about to happen?
See the PBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.24 | $0.25 | $0.267 | $0.212 | 31,403 | 22,120 | 70.44% |
05-01-2024 | $0.23 | $0.2373 | $0.2485 | $0.22 | 54,170 | 30,100 | 55.57% |
04-30-2024 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | 100 | 100 | 100% |
04-29-2024 | $0.2253 | $0.2397 | $0.2397 | $0.21954 | 7,100 | 2,710 | 38.17% |
04-25-2024 | $0.23 | $0.22 | $0.23 | $0.2139 | 23,368 | 10,017 | 42.87% |
04-24-2024 | $0.24204 | $0.23 | $0.2699 | $0.23 | 12,358 | 10,290 | 83.27% |
04-23-2024 | $0.245 | $0.245 | $0.245 | $0.245 | 5,200 | 5,200 | 100% |
04-22-2024 | $0.232 | $0.245 | $0.28 | $0.2301 | 32,500 | 20,700 | 63.69% |
04-19-2024 | $0.2401 | $0.256 | $0.287 | $0.24 | 33,300 | 18,000 | 54.05% |
04-18-2024 | $0.25 | $0.2697 | $0.2697 | $0.225 | 37,260 | 1,200 | 3.22% |
04-17-2024 | $0.2697 | $0.2697 | $0.2697 | $0.24 | 20,107 | 15,100 | 75.1% |
04-16-2024 | $0.219 | $0.25 | $0.25 | $0.219 | 43,225 | 29,725 | 68.77% |
04-15-2024 | $0.237 | $0.2497 | $0.29 | $0.235 | 47,845 | 37,000 | 77.33% |
04-12-2024 | $0.31 | $0.2965 | $0.31 | $0.26 | 40,420 | 16,560 | 40.97% |
04-11-2024 | $0.2399 | $0.2949 | $0.3 | $0.2098 | 71,593 | 20,100 | 28.08% |
04-10-2024 | $0.22 | $0.22 | $0.2399 | $0.22 | 48,470 | 7,700 | 15.89% |
04-09-2024 | $0.23 | $0.23 | $0.24 | $0.21 | 140,314 | 39,930 | 28.46% |
04-08-2024 | $0.26624 | $0.2501 | $0.277 | $0.2501 | 17,761 | 7,040 | 39.64% |
04-05-2024 | $0.24 | $0.2501 | $0.277 | $0.215 | 32,293 | 15,204 | 47.08% |
04-04-2024 | $0.265 | $0.2649 | $0.265 | $0.22 | 15,670 | 3,975 | 25.37% |
News, Short Squeeze, Breakout and More Instantly...
Pressure BioSciences Inc Company Name:
PBIO Stock Symbol:
OTCMKTS Market:
Pressure BioSciences Inc Website:
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are expanding the Premium Collection of state-of-the-art nanoemulsified products. The line of Premium Collection products combines innovation in performance and quality with a new generation of diverse nanoem...
SOUTH EASTON, Mass., April 11, 2024 (GLOBE NEWSWIRE) -- Pressure BioSciences, Inc. (OTCQB: PBIO) (“PBIO” or the “Company”), a leading innovator in high-pressure nanotechnology and a pioneer in the development of novel, broadly-enabling, pressure-based instruments and n...
Pressure BioSciences (OTCQB: PBIO) and its wholly owned subsidiary, Uncle Bud’s, are reporting significant sales of it its revolutionary nanoemulsified CBD product: CBD Body Revive Spray; the spray has 1,200 mg of Nano-CBD. CBD Body Revive Spray is the initial product in Uncle Bud’...