Last: | $164.46 |
---|---|
Change Percent: | 0.18% |
Open: | $163.54 |
Close: | $164.46 |
High: | $164.71 |
Low: | $162.16 |
Volume: | 5,577,807 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$164.46 | $163.54 | $164.46 | $164.71 | $162.16 | 5,577,807 | 05-03-2024 |
$163.84 | $163.54 | $163.84 | $164.49 | $162.6401 | 5,647,490 | 05-02-2024 |
$163.4 | $163.28 | $163.4 | $164.24 | $162.22 | 7,543,154 | 05-01-2024 |
$163.2 | $161.84 | $163.2 | $163.35 | $161.6 | 7,482,074 | 04-30-2024 |
$161.66 | $161.17 | $161.66 | $161.79 | $160.41 | 4,620,888 | 04-29-2024 |
$161.29 | $162.5 | $161.29 | $163.32 | $160.49 | 5,659,784 | 04-26-2024 |
$162.55 | $162.97 | $162.55 | $164.32 | $162.08 | 6,599,750 | 04-25-2024 |
$162.6 | $161.2 | $162.6 | $162.86 | $159.42 | 7,096,366 | 04-24-2024 |
$161.5 | $161.68 | $161.5 | $162.1 | $160.415 | 7,707,250 | 04-23-2024 |
$160.54 | $158.43 | $160.54 | $161.285 | $157.2525 | 8,926,327 | 04-22-2024 |
$158.14 | $154.98 | $158.14 | $158.175 | $153.52 | 12,034,186 | 04-19-2024 |
$157.29 | $156.34 | $157.29 | $157.63 | $155.96 | 7,819,261 | 04-18-2024 |
$155.9535 | $155.2977 | $155.9535 | $156.1075 | $154.7413 | 6,621,906 | 04-17-2024 |
$155.95 | $155.85 | $155.95 | $156.94 | $155.665 | 6,103,296 | 04-16-2024 |
$155.45 | $156.42 | $155.45 | $156.82 | $155.33 | 5,753,987 | 04-15-2024 |
$155.33 | $155.22 | $155.33 | $155.97 | $154.74 | 6,770,659 | 04-12-2024 |
$155.84 | $157.55 | $155.84 | $157.6 | $155.77 | 8,209,765 | 04-11-2024 |
$157.24 | $155.65 | $157.24 | $157.58 | $155.65 | 7,785,084 | 04-10-2024 |
$156.66 | $156.27 | $156.66 | $156.75 | $155.7 | 4,613,751 | 04-09-2024 |
$156.04 | $155.97 | $156.04 | $156.7 | $155.63 | 5,476,752 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
2024-05-04 03:47:00 ET Tobacco giant Altria (NYSE: MO) provides investors with a mouthwatering dividend yield of 9%. It's a far higher rate than the S&P 500 average, which yields just 1.4%. But the danger with Altria is that its payout ratio is high, and its long-term ...
2024-05-03 06:15:00 ET Procter & Gamble (NYSE: PG) performed very strongly through the inflation spike that occurred following coronavirus pandemic disruptions to supply chains, heated inflation, and rising interest rates. But the stock is trading within 5% of its all-time highs...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...