Short Information | Procter & Gamble Company (NYSE:PG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 636,698 |
Total Actual Volume | 138,049,537 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 31,835 |
Average Short Percentage | 0.40% |
Is there a PG Short Squeeze or Breakout about to happen?
See the PG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $163.54 | $164.46 | $164.71 | $162.16 | 5,577,807 | 16,772 | 0.3% |
05-02-2024 | $163.54 | $163.84 | $164.49 | $162.6401 | 5,647,490 | 21,324 | 0.38% |
05-01-2024 | $163.28 | $163.4 | $164.24 | $162.22 | 7,543,154 | 15,720 | 0.21% |
04-30-2024 | $161.84 | $163.2 | $163.35 | $161.6 | 7,482,074 | 18,889 | 0.25% |
04-29-2024 | $161.17 | $161.66 | $161.79 | $160.41 | 4,620,888 | 4,996 | 0.11% |
04-26-2024 | $162.5 | $161.29 | $163.32 | $160.49 | 5,659,784 | 7,958 | 0.14% |
04-25-2024 | $162.97 | $162.55 | $164.32 | $162.08 | 6,599,750 | 12,259 | 0.19% |
04-24-2024 | $161.2 | $162.6 | $162.86 | $159.42 | 7,096,366 | 10,147 | 0.14% |
04-23-2024 | $161.68 | $161.5 | $162.1 | $160.415 | 7,707,250 | 13,889 | 0.18% |
04-22-2024 | $158.43 | $160.54 | $161.285 | $157.2525 | 8,926,327 | 30,528 | 0.34% |
04-19-2024 | $154.98 | $158.14 | $158.175 | $153.52 | 12,034,186 | 136,798 | 1.14% |
04-18-2024 | $156.34 | $157.29 | $157.63 | $155.96 | 7,819,261 | 35,435 | 0.45% |
04-17-2024 | $155.2977 | $155.9535 | $156.1075 | $154.7413 | 6,621,906 | 7,173 | 0.11% |
04-16-2024 | $155.85 | $155.95 | $156.94 | $155.665 | 6,103,296 | 4,836 | 0.08% |
04-15-2024 | $156.42 | $155.45 | $156.82 | $155.33 | 5,753,987 | 5,546 | 0.1% |
04-12-2024 | $155.22 | $155.33 | $155.97 | $154.74 | 6,770,659 | 8,423 | 0.12% |
04-11-2024 | $157.55 | $155.84 | $157.6 | $155.77 | 8,209,765 | 13,561 | 0.17% |
04-10-2024 | $155.65 | $157.24 | $157.58 | $155.65 | 7,785,084 | 256,887 | 3.3% |
04-09-2024 | $156.27 | $156.66 | $156.75 | $155.7 | 4,613,751 | 8,516 | 0.18% |
04-08-2024 | $155.97 | $156.04 | $156.7 | $155.63 | 5,476,752 | 7,041 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
2024-05-04 03:47:00 ET Tobacco giant Altria (NYSE: MO) provides investors with a mouthwatering dividend yield of 9%. It's a far higher rate than the S&P 500 average, which yields just 1.4%. But the danger with Altria is that its payout ratio is high, and its long-term ...
2024-05-03 06:15:00 ET Procter & Gamble (NYSE: PG) performed very strongly through the inflation spike that occurred following coronavirus pandemic disruptions to supply chains, heated inflation, and rising interest rates. But the stock is trading within 5% of its all-time highs...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...