Last: | $27.45 |
---|---|
Change Percent: | -1.26% |
Open: | $27.3 |
Close: | $27.45 |
High: | $27.47 |
Low: | $27.25 |
Volume: | 1,125,411 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.45 | $27.3 | $27.45 | $27.47 | $27.25 | 1,125,411 | 05-15-2024 |
$26.96 | $27.14 | $26.96 | $27.24 | $26.895 | 1,292,530 | 05-14-2024 |
$26.96 | $27.53 | $26.96 | $27.62 | $26.94 | 1,945,454 | 05-13-2024 |
$26.88 | $26.78 | $26.88 | $26.91 | $26.65 | 975,139 | 05-10-2024 |
$26.38 | $26.3 | $26.38 | $26.52 | $26.27 | 1,373,634 | 05-09-2024 |
$26 | $26.03 | $26 | $26.14 | $25.92 | 1,016,553 | 05-08-2024 |
$26.51 | $26.7 | $26.51 | $26.745 | $26.405 | 1,223,987 | 05-07-2024 |
$26.88 | $26.88 | $26.88 | $26.93 | $26.53 | 1,798,526 | 05-06-2024 |
$26.82 | $27.03 | $26.82 | $27.05 | $26.7125 | 1,661,672 | 05-03-2024 |
$26.56 | $26.64 | $26.56 | $26.84 | $26.515 | 2,141,158 | 05-02-2024 |
$26.76 | $26.49 | $26.76 | $27.01 | $26.2825 | 1,513,536 | 05-01-2024 |
$26.55 | $26.83 | $26.55 | $27.07 | $26.49 | 3,826,482 | 04-30-2024 |
$26.71 | $28.08 | $26.71 | $29.44 | $26.46 | 12,337,485 | 04-29-2024 |
$21.07 | $20.97 | $21.07 | $21.15 | $20.955 | 924,186 | 04-26-2024 |
$20.72 | $20.72 | $20.72 | $20.7699 | $20.575 | 600,494 | 04-25-2024 |
$20.97 | $20.99 | $20.97 | $21.01 | $20.84 | 654,484 | 04-24-2024 |
$21.01 | $20.72 | $21.01 | $21.04 | $20.63 | 1,953,024 | 04-23-2024 |
$20.61 | $20.3 | $20.61 | $20.68 | $20.28 | 1,559,045 | 04-22-2024 |
$19.98 | $20.03 | $19.98 | $20.14 | $19.945 | 544,941 | 04-19-2024 |
$19.98 | $20.06 | $19.98 | $20.15 | $19.93 | 505,098 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a...
Koninklijke Philips N.V. (NYSE:PHG) has reportedly taken legal action against SoClean to allocate a portion of the recent $1.1 billi...
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...