Short Information | Koninklijke Philips N.V. NY Registry Shares (NYSE:PHG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 152,280 |
Total Actual Volume | 38,972,839 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,614 |
Average Short Percentage | 0.34% |
Is there a PHG Short Squeeze or Breakout about to happen?
See the PHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $27.3 | $27.45 | $27.47 | $27.25 | 1,125,411 | 6,663 | 0.59% |
05-14-2024 | $27.14 | $26.96 | $27.24 | $26.895 | 1,292,530 | 5,474 | 0.42% |
05-13-2024 | $27.53 | $26.96 | $27.62 | $26.94 | 1,945,454 | 5,211 | 0.27% |
05-10-2024 | $26.78 | $26.88 | $26.91 | $26.65 | 975,139 | 6,351 | 0.65% |
05-09-2024 | $26.3 | $26.38 | $26.52 | $26.27 | 1,373,634 | 1,938 | 0.14% |
05-08-2024 | $26.03 | $26 | $26.14 | $25.92 | 1,016,553 | 730 | 0.07% |
05-07-2024 | $26.7 | $26.51 | $26.745 | $26.405 | 1,223,987 | 3,076 | 0.25% |
05-06-2024 | $26.88 | $26.88 | $26.93 | $26.53 | 1,798,526 | 1,116 | 0.06% |
05-03-2024 | $27.03 | $26.82 | $27.05 | $26.7125 | 1,661,672 | 7,607 | 0.46% |
05-02-2024 | $26.64 | $26.56 | $26.84 | $26.515 | 2,141,158 | 3,473 | 0.16% |
05-01-2024 | $26.49 | $26.76 | $27.01 | $26.2825 | 1,513,536 | 13,536 | 0.89% |
04-30-2024 | $26.83 | $26.55 | $27.07 | $26.49 | 3,826,482 | 26,017 | 0.68% |
04-29-2024 | $28.08 | $26.71 | $29.44 | $26.46 | 12,337,485 | 50,530 | 0.41% |
04-26-2024 | $20.97 | $21.07 | $21.15 | $20.955 | 924,186 | 624 | 0.07% |
04-25-2024 | $20.72 | $20.72 | $20.7699 | $20.575 | 600,494 | 2,344 | 0.39% |
04-24-2024 | $20.99 | $20.97 | $21.01 | $20.84 | 654,484 | 2,957 | 0.45% |
04-23-2024 | $20.72 | $21.01 | $21.04 | $20.63 | 1,953,024 | 12,556 | 0.64% |
04-22-2024 | $20.3 | $20.61 | $20.68 | $20.28 | 1,559,045 | 960 | 0.06% |
04-19-2024 | $20.03 | $19.98 | $20.14 | $19.945 | 544,941 | 454 | 0.08% |
04-18-2024 | $20.06 | $19.98 | $20.15 | $19.93 | 505,098 | 663 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a...
Koninklijke Philips N.V. (NYSE:PHG) has reportedly taken legal action against SoClean to allocate a portion of the recent $1.1 billi...
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...