home / stock / ppbt / ppbt quote
Last: | $0.8075 |
---|---|
Change Percent: | -1.8% |
Open: | $0.87 |
Close: | $0.8075 |
High: | $1.03 |
Low: | $0.77 |
Volume: | 736,213 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8075 | $0.87 | $0.8075 | $1.03 | $0.77 | 736,213 | 05-31-2024 |
$0.8546 | $0.7996 | $0.8546 | $0.862 | $0.78 | 97,841 | 05-30-2024 |
$0.78 | $0.76 | $0.78 | $0.819 | $0.74 | 122,802 | 05-29-2024 |
$0.785 | $0.76 | $0.785 | $0.8459 | $0.7244 | 203,381 | 05-28-2024 |
$0.745 | $0.84 | $0.745 | $0.8697 | $0.712 | 393,934 | 05-27-2024 |
$0.745 | $0.84 | $0.745 | $0.8697 | $0.712 | 393,934 | 05-24-2024 |
$0.8 | $0.7 | $0.8 | $0.89 | $0.66 | 813,248 | 05-23-2024 |
$0.68 | $0.621 | $0.68 | $0.6999 | $0.581 | 350,550 | 05-22-2024 |
$0.6 | $0.583 | $0.6 | $0.62 | $0.53 | 208,262 | 05-21-2024 |
$0.56315 | $0.567 | $0.56315 | $0.585 | $0.54 | 136,166 | 05-20-2024 |
$0.554 | $0.502 | $0.554 | $0.569 | $0.5011 | 132,424 | 05-17-2024 |
$0.5021 | $0.527 | $0.5021 | $0.5279 | $0.5001 | 48,384 | 05-16-2024 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 62,450 | 05-15-2024 |
$0.51 | $0.53 | $0.51 | $0.5499 | $0.51 | 74,548 | 05-14-2024 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.501 | 66,132 | 05-13-2024 |
$0.5251 | $0.53 | $0.5251 | $0.5613 | $0.501 | 68,345 | 05-10-2024 |
$0.5293 | $0.5469 | $0.5293 | $0.5674 | $0.52 | 114,412 | 05-09-2024 |
$0.5497 | $0.535 | $0.5497 | $0.5499 | $0.51 | 62,153 | 05-08-2024 |
$0.51 | $0.5184 | $0.51 | $0.54 | $0.5 | 41,326 | 05-07-2024 |
$0.525425 | $0.544 | $0.525425 | $0.5899 | $0.47 | 104,786 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purple Biotech Ltd ADR (Sponsored) Level 3 Company Name:
PPBT Stock Symbol:
NASDAQ Market:
REHOVOT, Israel, May 21, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that harness the power of the tumor microenvironment to overcome tumor immune evasion and drug resist...
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...