home / stock / ppbt / ppbt short
Short Information | Purple Biotech Ltd ADR (Sponsored) Level 3 (NASDAQ:PPBT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 703,864 |
Total Actual Volume | 3,945,513 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 35,193 |
Average Short Percentage | 13.86% |
Is there a PPBT Short Squeeze or Breakout about to happen?
See the PPBT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $0.87 | $0.8075 | $1.03 | $0.77 | 736,213 | 135,694 | 18.43% |
05-30-2024 | $0.7996 | $0.8546 | $0.862 | $0.78 | 97,841 | 15,383 | 15.72% |
05-29-2024 | $0.76 | $0.78 | $0.819 | $0.74 | 122,802 | 16,737 | 13.63% |
05-28-2024 | $0.76 | $0.785 | $0.8459 | $0.7244 | 203,381 | 48,757 | 23.97% |
05-24-2024 | $0.84 | $0.745 | $0.8697 | $0.712 | 393,934 | 104,873 | 26.62% |
05-23-2024 | $0.7 | $0.8 | $0.89 | $0.66 | 813,248 | 157,126 | 19.32% |
05-22-2024 | $0.621 | $0.68 | $0.6999 | $0.581 | 350,550 | 78,856 | 22.49% |
05-21-2024 | $0.583 | $0.6 | $0.62 | $0.53 | 208,262 | 46,018 | 22.1% |
05-20-2024 | $0.567 | $0.56315 | $0.585 | $0.54 | 136,166 | 11,274 | 8.28% |
05-17-2024 | $0.502 | $0.554 | $0.569 | $0.5011 | 132,424 | 13,134 | 9.92% |
05-16-2024 | $0.527 | $0.5021 | $0.5279 | $0.5001 | 48,384 | 10,154 | 20.99% |
05-15-2024 | $0.54 | $0.5 | $0.54 | $0.5 | 62,450 | 4,220 | 6.76% |
05-14-2024 | $0.53 | $0.51 | $0.5499 | $0.51 | 74,548 | 1,441 | 1.93% |
05-13-2024 | $0.55 | $0.52 | $0.55 | $0.501 | 66,132 | 4,302 | 6.51% |
05-10-2024 | $0.53 | $0.5251 | $0.5613 | $0.501 | 68,345 | 11,593 | 16.96% |
05-09-2024 | $0.5469 | $0.5293 | $0.5674 | $0.52 | 114,412 | 22,877 | 20% |
05-08-2024 | $0.535 | $0.5497 | $0.5499 | $0.51 | 62,153 | 4,540 | 7.3% |
05-07-2024 | $0.5184 | $0.51 | $0.54 | $0.5 | 41,326 | 245 | 0.59% |
05-06-2024 | $0.544 | $0.525425 | $0.5899 | $0.47 | 104,786 | 6,761 | 6.45% |
05-03-2024 | $0.564 | $0.53 | $0.57 | $0.53 | 108,156 | 9,879 | 9.13% |
News, Short Squeeze, Breakout and More Instantly...
Purple Biotech Ltd ADR (Sponsored) Level 3 Company Name:
PPBT Stock Symbol:
NASDAQ Market:
26% reduction in risk of death (HR=0.74) and 28% risk reduction in progression or death (HR=0.72) in previously-treated patients administered with CM24+nivolumab+Nal/IRI/5FU/LV vs. standard-of-care(SoC) based on preliminary interim data Prolongation of 2.1 months in median overall surviva...
REHOVOT, Israel, May 21, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that harness the power of the tumor microenvironment to overcome tumor immune evasion and drug resist...