home / stock / ppsi / ppsi quote
Last: | $3.94 |
---|---|
Change Percent: | -0.97% |
Open: | $4.18 |
Close: | $3.94 |
High: | $4.1801 |
Low: | $3.9 |
Volume: | 101,445 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $4.18 | $3.94 | $4.1801 | $3.9 | 101,445 | 05-16-2024 |
$4.14 | $4.01 | $4.14 | $4.1699 | $3.9301 | 59,787 | 05-15-2024 |
$4 | $4.03 | $4 | $4.14 | $3.96 | 63,690 | 05-14-2024 |
$4.01 | $3.97 | $4.01 | $4.0997 | $3.97 | 45,630 | 05-13-2024 |
$3.99 | $4 | $3.99 | $4.0299 | $3.9152 | 38,155 | 05-10-2024 |
$3.98 | $4.05 | $3.98 | $4.05 | $3.94 | 67,682 | 05-09-2024 |
$4.04 | $3.8 | $4.04 | $4.1 | $3.8 | 53,070 | 05-08-2024 |
$3.82 | $3.89 | $3.82 | $3.8962 | $3.8 | 30,102 | 05-07-2024 |
$3.84 | $3.9183 | $3.84 | $3.97 | $3.84 | 27,675 | 05-06-2024 |
$3.84 | $3.85 | $3.84 | $3.885 | $3.795 | 46,431 | 05-03-2024 |
$3.88 | $3.96 | $3.88 | $3.96 | $3.83 | 17,108 | 05-02-2024 |
$3.87 | $3.8 | $3.87 | $3.925 | $3.8 | 33,629 | 05-01-2024 |
$3.8 | $3.8 | $3.8 | $3.93 | $3.78 | 58,448 | 04-30-2024 |
$3.81 | $3.9 | $3.81 | $3.94 | $3.725 | 81,027 | 04-29-2024 |
$3.9 | $3.9 | $3.9 | $3.95 | $3.86 | 38,813 | 04-26-2024 |
$3.92 | $3.65 | $3.92 | $3.94 | $3.65 | 111,127 | 04-25-2024 |
$3.68 | $3.73 | $3.68 | $3.7952 | $3.66 | 81,435 | 04-24-2024 |
$3.76 | $4.15 | $3.76 | $4.18 | $3.73 | 154,752 | 04-23-2024 |
$3.95 | $3.8 | $3.95 | $4.07 | $3.78 | 145,511 | 04-22-2024 |
$3.76 | $3.66 | $3.76 | $3.798 | $3.66 | 64,900 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Expects to File 10-K for Year Ended December 31, 2023 in the Coming Weeks Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (“Pioneer” or the “Company”), a leader in the design, manufacture, service and integration of electrical power systems, distributed ener...
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...