home / stock / ppsi / ppsi short
Short Information | Pioneer Power Solutions Inc. (NASDAQ:PPSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 289,585 |
Total Actual Volume | 1,248,319 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 14,479 |
Average Short Percentage | 23.50% |
Is there a PPSI Short Squeeze or Breakout about to happen?
See the PPSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $3.85 | $3.81 | $3.87 | $3.7 | 89,768 | 24,077 | 26.82% |
05-17-2024 | $3.99 | $3.85 | $4.05 | $3.85 | 35,289 | 5,574 | 15.8% |
05-16-2024 | $4.18 | $3.94 | $4.1801 | $3.9 | 114,701 | 22,367 | 19.5% |
05-15-2024 | $4.01 | $4.14 | $4.1699 | $3.9301 | 59,787 | 21,836 | 36.52% |
05-14-2024 | $4.03 | $4 | $4.14 | $3.96 | 63,690 | 8,733 | 13.71% |
05-13-2024 | $3.97 | $4.01 | $4.0997 | $3.97 | 45,630 | 7,682 | 16.84% |
05-10-2024 | $4 | $3.99 | $4.0299 | $3.9152 | 38,155 | 10,796 | 28.3% |
05-09-2024 | $4.05 | $3.98 | $4.05 | $3.94 | 67,682 | 7,758 | 11.46% |
05-08-2024 | $3.8 | $4.04 | $4.1 | $3.8 | 53,070 | 14,146 | 26.66% |
05-07-2024 | $3.89 | $3.82 | $3.8962 | $3.8 | 30,102 | 7,132 | 23.69% |
05-06-2024 | $3.9183 | $3.84 | $3.97 | $3.84 | 27,675 | 8,948 | 32.33% |
05-03-2024 | $3.85 | $3.84 | $3.885 | $3.795 | 46,431 | 12,420 | 26.75% |
05-02-2024 | $3.96 | $3.88 | $3.96 | $3.83 | 17,108 | 3,500 | 20.46% |
05-01-2024 | $3.8 | $3.87 | $3.925 | $3.8 | 33,629 | 6,529 | 19.41% |
04-30-2024 | $3.8 | $3.8 | $3.93 | $3.78 | 58,448 | 12,859 | 22% |
04-29-2024 | $3.9 | $3.81 | $3.94 | $3.725 | 81,027 | 25,174 | 31.07% |
04-26-2024 | $3.9 | $3.9 | $3.95 | $3.86 | 38,813 | 11,289 | 29.09% |
04-25-2024 | $3.65 | $3.92 | $3.94 | $3.65 | 111,127 | 37,926 | 34.13% |
04-24-2024 | $3.73 | $3.68 | $3.7952 | $3.66 | 81,435 | 15,662 | 19.23% |
04-23-2024 | $4.15 | $3.76 | $4.18 | $3.73 | 154,752 | 25,177 | 16.27% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
Expects to File 10-K for Year Ended December 31, 2023 in the Coming Weeks Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (“Pioneer” or the “Company”), a leader in the design, manufacture, service and integration of electrical power systems, distributed ener...