Last: | $31.46 |
---|---|
Change Percent: | -0.55% |
Open: | $31.23 |
Close: | $31.46 |
High: | $31.54 |
Low: | $30.74 |
Volume: | 287,836 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.46 | $31.23 | $31.46 | $31.54 | $30.74 | 287,836 | 05-17-2024 |
$31.06 | $30.96 | $31.06 | $31.32 | $30.73 | 291,744 | 05-16-2024 |
$31.02 | $31.49 | $31.02 | $31.64 | $30.97 | 202,657 | 05-15-2024 |
$30.91 | $31.03 | $30.91 | $31.33 | $30.38 | 279,169 | 05-14-2024 |
$30.63 | $31.06 | $30.63 | $31.25 | $30.56 | 440,931 | 05-13-2024 |
$30.75 | $30.89 | $30.75 | $31.04 | $30.41 | 229,574 | 05-10-2024 |
$30.76 | $30.67 | $30.76 | $31.2 | $30.55 | 318,083 | 05-09-2024 |
$30.56 | $33.21 | $30.56 | $33.21 | $30.41 | 556,174 | 05-08-2024 |
$32.97 | $32.8 | $32.97 | $33.01 | $32.34 | 533,102 | 05-07-2024 |
$32.91 | $33.26 | $32.91 | $33.495 | $32.76 | 363,567 | 05-06-2024 |
$32.89 | $34.43 | $32.89 | $34.43 | $32.75 | 395,280 | 05-03-2024 |
$33.48 | $33.23 | $33.48 | $33.54 | $32.91 | 156,156 | 05-02-2024 |
$32.88 | $32.92 | $32.88 | $33.78 | $32.52 | 212,433 | 05-01-2024 |
$32.75 | $34.31 | $32.75 | $34.31 | $32.72 | 306,645 | 04-30-2024 |
$34.3 | $34.14 | $34.3 | $34.515 | $34.01 | 145,200 | 04-29-2024 |
$33.98 | $34.06 | $33.98 | $34.54 | $33.769 | 165,984 | 04-26-2024 |
$33.93 | $34.11 | $33.93 | $34.19 | $33.6535 | 293,120 | 04-25-2024 |
$34.62 | $34.18 | $34.62 | $34.71 | $33.79 | 225,488 | 04-24-2024 |
$34.27 | $33.66 | $34.27 | $34.44 | $33.4101 | 179,478 | 04-23-2024 |
$33.63 | $33.62 | $33.63 | $33.705 | $32.795 | 243,442 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PROS Holdings Inc. Company Name:
PRO Stock Symbol:
NYSE Market:
SYDNEY, Australia, May 14, 2024 (GLOBE NEWSWIRE) -- Prophecy International (ASX:PRO), a global software solutions company, has announced a strategic partnership with Carahsoft Technology Corp., The Trusted Government IT Solutions Provider ® . Under the agreement, Carahsoft will serve as ...
PROS Holdings, Inc. (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions, today announced that company management will participate in the following investment conference in May 2024. Needham Technology, Media, & Con...
Subscription revenue of $64.3 million, up 15% year-over-year. Subscription gross margin of 77% and non-GAAP subscription gross margin of 79%, an improvement of more than 140 basis points year-over-year. Total gross margin of 64% and non-GAAP gross margin of 67%, an improvement of ...