Short Information | PROS Holdings Inc. (NYSE:PRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,693 |
Total Actual Volume | 5,826,063 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 685 |
Average Short Percentage | 0.21% |
Is there a PRO Short Squeeze or Breakout about to happen?
See the PRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $31.23 | $31.46 | $31.54 | $30.74 | 287,836 | 610 | 0.21% |
05-16-2024 | $30.96 | $31.06 | $31.32 | $30.73 | 291,744 | 729 | 0.25% |
05-15-2024 | $31.49 | $31.02 | $31.64 | $30.97 | 202,657 | 243 | 0.12% |
05-14-2024 | $31.03 | $30.91 | $31.33 | $30.38 | 279,169 | 292 | 0.1% |
05-13-2024 | $31.06 | $30.63 | $31.25 | $30.56 | 440,931 | 443 | 0.1% |
05-10-2024 | $30.89 | $30.75 | $31.04 | $30.41 | 229,574 | 20 | 0.01% |
05-09-2024 | $30.67 | $30.76 | $31.2 | $30.55 | 318,083 | 1,343 | 0.42% |
05-08-2024 | $33.21 | $30.56 | $33.21 | $30.41 | 556,174 | 1,264 | 0.23% |
05-07-2024 | $32.8 | $32.97 | $33.01 | $32.34 | 533,102 | 31 | 0.01% |
05-06-2024 | $33.26 | $32.91 | $33.495 | $32.76 | 363,567 | 4,226 | 1.16% |
05-03-2024 | $34.43 | $32.89 | $34.43 | $32.75 | 395,280 | 529 | 0.13% |
05-02-2024 | $33.23 | $33.48 | $33.54 | $32.91 | 156,156 | 48 | 0.03% |
05-01-2024 | $32.92 | $32.88 | $33.78 | $32.52 | 212,433 | 116 | 0.05% |
04-30-2024 | $34.31 | $32.75 | $34.31 | $32.72 | 306,645 | 109 | 0.04% |
04-29-2024 | $34.14 | $34.3 | $34.515 | $34.01 | 145,200 | 65 | 0.04% |
04-26-2024 | $34.06 | $33.98 | $34.54 | $33.769 | 165,984 | 24 | 0.01% |
04-25-2024 | $34.11 | $33.93 | $34.19 | $33.6535 | 293,120 | 2,603 | 0.89% |
04-24-2024 | $34.18 | $34.62 | $34.71 | $33.79 | 225,488 | 686 | 0.3% |
04-23-2024 | $33.66 | $34.27 | $34.44 | $33.4101 | 179,478 | 22 | 0.01% |
04-22-2024 | $33.62 | $33.63 | $33.705 | $32.795 | 243,442 | 290 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
PROS Holdings Inc. Company Name:
PRO Stock Symbol:
NYSE Market:
SYDNEY, Australia, May 14, 2024 (GLOBE NEWSWIRE) -- Prophecy International (ASX:PRO), a global software solutions company, has announced a strategic partnership with Carahsoft Technology Corp., The Trusted Government IT Solutions Provider ® . Under the agreement, Carahsoft will serve as ...
PROS Holdings, Inc. (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions, today announced that company management will participate in the following investment conference in May 2024. Needham Technology, Media, & Con...
Subscription revenue of $64.3 million, up 15% year-over-year. Subscription gross margin of 77% and non-GAAP subscription gross margin of 79%, an improvement of more than 140 basis points year-over-year. Total gross margin of 64% and non-GAAP gross margin of 67%, an improvement of ...