home / stock / pton / pton quote
Last: | $ |
---|---|
Change Percent: | -1.08% |
Open: | $28.84 |
Close: | $28.34 |
High: | $29.21 |
Low: | $28.25 |
Volume: | 2,426,190 |
Last Trade Date Time: | 02/12/2020 04:43:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.84 | $28.34 | $29.21 | $28.25 | 2,426,190 | 02-12-2020 |
$ | $28.75 | $28.65 | $29.18 | $28.20 | 2,392,373 | 02-11-2020 |
$ | $27.83 | $28.60 | $29.0599 | $27.62 | 3,757,865 | 02-10-2020 |
$ | $28.59 | $27.86 | $28.59 | $27.05 | 7,791,041 | 02-07-2020 |
$ | $29.94 | $29.00 | $30.75 | $28.82 | 12,083,573 | 02-06-2020 |
$ | $34.04 | $32.70 | $34.09 | $31.64 | 8,314,565 | 02-05-2020 |
$ | $33.91 | $33.47 | $34.60 | $33.28 | 7,648,606 | 02-04-2020 |
$ | $32.87 | $33.37 | $33.50 | $31.94 | 4,806,561 | 02-03-2020 |
$ | $32.25 | $32.36 | $32.52 | $31.0206 | 3,357,252 | 01-31-2020 |
$ | $31.25 | $32.26 | $32.30 | $31.25 | 3,748,183 | 01-30-2020 |
$ | $32.36 | $31.50 | $32.36 | $30.81 | 3,475,432 | 01-29-2020 |
$ | $31.56 | $31.38 | $31.65 | $30.56 | 3,735,552 | 01-28-2020 |
$ | $29.67 | $31.25 | $31.38 | $29.20 | 4,225,038 | 01-27-2020 |
$ | $30.08 | $30.50 | $30.77 | $28.85 | 5,253,246 | 01-24-2020 |
$ | $30.69 | $30.06 | $31.59 | $29.96 | 3,267,179 | 01-23-2020 |
$ | $32.32 | $30.68 | $33.20 | $30.53 | 5,239,506 | 01-22-2020 |
$ | $31.69 | $32.00 | $33.70 | $31.60 | 4,903,683 | 01-21-2020 |
$ | $31.00 | $31.70 | $31.95 | $30.7826 | 3,831,288 | 01-20-2020 |
$ | $31.00 | $31.70 | $31.95 | $30.7826 | 3,825,526 | 01-17-2020 |
$ | $31.10 | $30.83 | $31.80 | $30.36 | 5,700,338 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Peloton Interactive Inc. Company Name:
PTON Stock Symbol:
NYSE Market:
2024-05-09 05:00:00 ET Reports are swirling that private equity buyers are circling Peloton (NASDAQ: PTON) and the stock reacted positively to the news. In this video, Travis Hoium shows why this may be a good buyout target and being private could be good for the company's turnaroun...
The CNN Money Fear and Greed index showed further decline in the overall market sentiment, while the index remained in the “Fear” zone ...
2024-05-07 14:06:07 ET Shares of Peloton Interactive (NASDAQ: PTON) were soaring today after CNBC reported that private equity firms were considering making a buyout offer for the connected fitness company. As of 12:48 p.m. ET, the stock was up 12.6%. Image source: Peloton. ...