home / stock / pton / pton short
Short Information | Peloton Interactive Inc. (NYSE:PTON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,402,106 |
Total Actual Volume | 103,654,957 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 370,105 |
Average Short Percentage | 7.09% |
Is there a PTON Short Squeeze or Breakout about to happen?
See the PTON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $28.84 | $28.34 | $29.21 | $28.25 | 2,426,190 | 134,183 | 5.53% |
02-11-2020 | $28.75 | $28.65 | $29.18 | $28.20 | 2,392,373 | 196,468 | 8.21% |
02-10-2020 | $27.83 | $28.60 | $29.0599 | $27.62 | 3,757,865 | 319,016 | 8.49% |
02-07-2020 | $28.59 | $27.86 | $28.59 | $27.05 | 7,791,041 | 563,706 | 7.24% |
02-06-2020 | $29.94 | $29.00 | $30.75 | $28.82 | 12,083,573 | 1,296,617 | 10.73% |
02-05-2020 | $34.04 | $32.70 | $34.09 | $31.64 | 8,314,565 | 464,955 | 5.59% |
02-04-2020 | $33.91 | $33.47 | $34.60 | $33.28 | 7,648,606 | 365,854 | 4.78% |
02-03-2020 | $32.87 | $33.37 | $33.50 | $31.94 | 4,806,561 | 359,439 | 7.48% |
01-31-2020 | $32.25 | $32.36 | $32.52 | $31.0206 | 3,357,252 | 342,990 | 10.22% |
01-30-2020 | $31.25 | $32.26 | $32.30 | $31.25 | 3,748,183 | 204,164 | 5.45% |
01-29-2020 | $32.36 | $31.50 | $32.36 | $30.81 | 3,475,432 | 315,050 | 9.07% |
01-28-2020 | $31.56 | $31.38 | $31.65 | $30.56 | 3,735,552 | 321,348 | 8.6% |
01-27-2020 | $29.67 | $31.25 | $31.38 | $29.20 | 4,225,038 | 325,470 | 7.7% |
01-24-2020 | $30.08 | $30.50 | $30.77 | $28.85 | 5,253,246 | 293,942 | 5.6% |
01-23-2020 | $30.69 | $30.06 | $31.59 | $29.96 | 3,267,179 | 226,348 | 6.93% |
01-22-2020 | $32.32 | $30.68 | $33.20 | $30.53 | 5,239,506 | 306,201 | 5.84% |
01-21-2020 | $31.69 | $32.00 | $33.70 | $31.60 | 4,903,683 | 372,460 | 7.6% |
01-17-2020 | $31.00 | $31.70 | $31.95 | $30.7826 | 3,825,526 | 173,692 | 4.54% |
01-16-2020 | $31.10 | $30.83 | $31.80 | $30.36 | 5,700,338 | 341,470 | 5.99% |
01-15-2020 | $30.96 | $30.86 | $31.44 | $29.7738 | 7,703,248 | 478,733 | 6.21% |
News, Short Squeeze, Breakout and More Instantly...
Peloton Interactive Inc. Company Name:
PTON Stock Symbol:
NYSE Market:
Peloton Interactive, Inc. (NASDAQ:PTON) shares are trading higher Thursday, and the stock is up by more than 35% over the past five days. Here'...
2024-05-09 05:00:00 ET Reports are swirling that private equity buyers are circling Peloton (NASDAQ: PTON) and the stock reacted positively to the news. In this video, Travis Hoium shows why this may be a good buyout target and being private could be good for the company's turnaroun...
The CNN Money Fear and Greed index showed further decline in the overall market sentiment, while the index remained in the “Fear” zone ...