Last: | $269.62 |
---|---|
Change Percent: | -0.68% |
Open: | $269.47 |
Close: | $269.62 |
High: | $272.23 |
Low: | $269.141 |
Volume: | 4,425,658 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$269.62 | $269.47 | $269.62 | $272.23 | $269.141 | 4,425,658 | 05-02-2024 |
$267.66 | $268.75 | $267.66 | $271.72 | $263.69 | 6,334,677 | 05-01-2024 |
$269.32 | $273.28 | $269.32 | $274.31 | $268.96 | 2,086,190 | 04-30-2024 |
$273.6 | $267.66 | $273.6 | $274.09 | $267.66 | 2,044,673 | 04-29-2024 |
$268.87 | $273 | $268.87 | $273 | $265.02 | 2,059,204 | 04-26-2024 |
$275.15 | $276.5 | $275.15 | $277.349 | $272.115 | 1,771,729 | 04-25-2024 |
$275.52 | $274.3 | $275.52 | $276.07 | $271.755 | 1,215,209 | 04-24-2024 |
$275.23 | $272.93 | $275.23 | $275.565 | $270.77 | 1,874,579 | 04-23-2024 |
$273.51 | $269.04 | $273.51 | $274.8 | $266.79 | 2,043,564 | 04-22-2024 |
$270.31 | $269.4 | $270.31 | $273.3 | $268.655 | 2,900,079 | 04-19-2024 |
$267.97 | $269.23 | $267.97 | $270.15 | $267.26 | 1,413,247 | 04-18-2024 |
$267.79 | $266.84 | $267.79 | $269.31 | $264.63 | 1,151,280 | 04-17-2024 |
$267.26 | $269 | $267.26 | $270.35 | $265.43 | 1,818,915 | 04-16-2024 |
$269 | $273.27 | $269 | $273.76 | $268.86 | 1,404,381 | 04-15-2024 |
$270.8 | $277 | $270.8 | $278.83 | $269.5501 | 1,962,883 | 04-12-2024 |
$274.74 | $275.5 | $274.74 | $275.68 | $271.1658 | 1,494,738 | 04-11-2024 |
$275.32 | $271.96 | $275.32 | $275.83 | $271.64 | 1,241,880 | 04-10-2024 |
$272.28 | $271.69 | $272.28 | $273.39 | $270.275 | 1,240,610 | 04-09-2024 |
$270.51 | $273.3 | $270.51 | $273.48 | $270.29 | 1,971,658 | 04-08-2024 |
$272.78 | $271 | $272.78 | $274.67 | $269.73 | 1,882,251 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Natural Resources Company Company Name:
PXD Stock Symbol:
NYSE Market:
U.S. stocks look to push ahead on a positive path, now that the Federal Reserve’s rate decision is in the rearview mirror. Major index future...
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear the proposed merger with Exxon Mobil Corporation (NYSE: XOM) ("ExxonMobil") subject to a Consent O...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...