Short Information | Pioneer Natural Resources Company (NYSE:PXD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,250 |
Total Actual Volume | 39,200,202 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,213 |
Average Short Percentage | 0.11% |
Is there a PXD Short Squeeze or Breakout about to happen?
See the PXD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $268.75 | $267.66 | $271.72 | $263.69 | 6,334,677 | 10,458 | 0.17% |
04-30-2024 | $273.28 | $269.32 | $274.31 | $268.96 | 2,086,190 | 662 | 0.03% |
04-29-2024 | $267.66 | $273.6 | $274.09 | $267.66 | 2,044,673 | 1,425 | 0.07% |
04-26-2024 | $273 | $268.87 | $273 | $265.02 | 2,059,204 | 6,911 | 0.34% |
04-25-2024 | $276.5 | $275.15 | $277.349 | $272.115 | 1,771,729 | 635 | 0.04% |
04-24-2024 | $274.3 | $275.52 | $276.07 | $271.755 | 1,215,209 | 557 | 0.05% |
04-23-2024 | $272.93 | $275.23 | $275.565 | $270.77 | 1,874,579 | 1,656 | 0.09% |
04-22-2024 | $269.04 | $273.51 | $274.8 | $266.79 | 2,043,564 | 5,583 | 0.27% |
04-19-2024 | $269.4 | $270.31 | $273.3 | $268.655 | 2,900,079 | 2,331 | 0.08% |
04-18-2024 | $269.23 | $267.97 | $270.15 | $267.26 | 1,413,247 | 126 | 0.01% |
04-17-2024 | $266.84 | $267.79 | $269.31 | $264.63 | 1,151,280 | 4,704 | 0.41% |
04-16-2024 | $269 | $267.26 | $270.35 | $265.43 | 1,818,915 | 806 | 0.04% |
04-15-2024 | $273.27 | $269 | $273.76 | $268.86 | 1,404,381 | 1,246 | 0.09% |
04-12-2024 | $277 | $270.8 | $278.83 | $269.5501 | 1,962,883 | 1,436 | 0.07% |
04-11-2024 | $275.5 | $274.74 | $275.68 | $271.1658 | 1,494,738 | 1,099 | 0.07% |
04-10-2024 | $271.96 | $275.32 | $275.83 | $271.64 | 1,241,880 | 1,259 | 0.1% |
04-09-2024 | $271.69 | $272.28 | $273.39 | $270.275 | 1,240,610 | 289 | 0.02% |
04-08-2024 | $273.3 | $270.51 | $273.48 | $270.29 | 1,971,658 | 116 | 0.01% |
04-05-2024 | $271 | $272.78 | $274.67 | $269.73 | 1,882,251 | 1,599 | 0.08% |
04-04-2024 | $269.81 | $269.84 | $270.35 | $268.0715 | 1,288,455 | 1,352 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Natural Resources Company Company Name:
PXD Stock Symbol:
NYSE Market:
U.S. stocks look to push ahead on a positive path, now that the Federal Reserve’s rate decision is in the rearview mirror. Major index future...
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear the proposed merger with Exxon Mobil Corporation (NYSE: XOM) ("ExxonMobil") subject to a Consent O...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...