home / stock / rgld / rgld quote
Last: | $123.41 |
---|---|
Change Percent: | 0.56% |
Open: | $123.3 |
Close: | $123.41 |
High: | $124.16 |
Low: | $122.51 |
Volume: | 380,087 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.41 | $123.3 | $123.41 | $124.16 | $122.51 | 380,087 | 05-08-2024 |
$124 | $124.21 | $124 | $124.78 | $123.35 | 389,307 | 05-07-2024 |
$123.91 | $124.48 | $123.91 | $125.51 | $123.7 | 379,351 | 05-06-2024 |
$122.29 | $122.69 | $122.29 | $122.69 | $121 | 276,105 | 05-03-2024 |
$121.55 | $119.85 | $121.55 | $122.37 | $118.6101 | 275,748 | 05-02-2024 |
$120.85 | $121.2 | $120.85 | $123.1 | $120.29 | 382,586 | 05-01-2024 |
$120.13 | $121.62 | $120.13 | $122.89 | $120.05 | 569,262 | 04-30-2024 |
$124.26 | $124.64 | $124.26 | $125.1 | $122.39 | 294,871 | 04-29-2024 |
$124.58 | $125 | $124.58 | $125.32 | $123.8614 | 379,769 | 04-26-2024 |
$124.19 | $121.38 | $124.19 | $124.63 | $120.1005 | 401,384 | 04-25-2024 |
$120.93 | $119.61 | $120.93 | $121.08 | $119.33 | 406,190 | 04-24-2024 |
$120.41 | $118 | $120.41 | $121.585 | $118 | 350,720 | 04-23-2024 |
$118.82 | $119.26 | $118.82 | $121.535 | $118.22 | 704,022 | 04-22-2024 |
$122.73 | $121.96 | $122.73 | $123.735 | $121.5 | 463,792 | 04-19-2024 |
$121.66 | $123.43 | $121.66 | $124.375 | $121.15 | 465,321 | 04-18-2024 |
$123 | $122.58 | $123 | $123.4 | $121.0427 | 860,337 | 04-17-2024 |
$121.05 | $119.6 | $121.05 | $122.27 | $119.03 | 532,296 | 04-16-2024 |
$121.01 | $120.01 | $121.01 | $121.97 | $118.97 | 601,158 | 04-15-2024 |
$120.07 | $124.6 | $120.07 | $124.895 | $119.4482 | 838,884 | 04-12-2024 |
$122.74 | $123.77 | $122.74 | $124.07 | $121.07 | 348,567 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold,” the “Company,” “we,” “us,” or “our”) reports net income of $47.2 million, or $0.72 per share, for the quarter ended March 31, 2024, ("first quarte...
Gold prices are still pushing higher thanks to two key catalysts. One, China’s central bank is still aggressively buying gold. In April, for example, China bought another 60,000 troy ounces, extending its buying spree to 18 straight months. In fact, as noted by Mining.com, “Safe-hav...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...