home / stock / rgld / rgld short
Short Information | Royal Gold Inc. (NASDAQ:RGLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,523,757 |
Total Actual Volume | 9,265,256 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 76,188 |
Average Short Percentage | 16.16% |
Is there a RGLD Short Squeeze or Breakout about to happen?
See the RGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $124.21 | $124 | $124.78 | $123.35 | 368,696 | 43,475 | 11.79% |
05-06-2024 | $124.48 | $123.91 | $125.51 | $123.7 | 379,351 | 51,299 | 13.52% |
05-03-2024 | $122.69 | $122.29 | $122.69 | $121 | 276,105 | 41,637 | 15.08% |
05-02-2024 | $119.85 | $121.55 | $122.37 | $118.6101 | 275,748 | 32,713 | 11.86% |
05-01-2024 | $121.2 | $120.85 | $123.1 | $120.29 | 382,586 | 55,475 | 14.5% |
04-30-2024 | $121.62 | $120.13 | $122.89 | $120.05 | 569,262 | 53,586 | 9.41% |
04-29-2024 | $124.64 | $124.26 | $125.1 | $122.39 | 294,871 | 48,957 | 16.6% |
04-26-2024 | $125 | $124.58 | $125.32 | $123.8614 | 379,769 | 67,215 | 17.7% |
04-25-2024 | $121.38 | $124.19 | $124.63 | $120.1005 | 401,384 | 67,348 | 16.78% |
04-24-2024 | $119.61 | $120.93 | $121.08 | $119.33 | 406,190 | 43,002 | 10.59% |
04-23-2024 | $118 | $120.41 | $121.585 | $118 | 350,720 | 85,473 | 24.37% |
04-22-2024 | $119.26 | $118.82 | $121.535 | $118.22 | 704,022 | 98,157 | 13.94% |
04-19-2024 | $121.96 | $122.73 | $123.735 | $121.5 | 463,792 | 78,343 | 16.89% |
04-18-2024 | $123.43 | $121.66 | $124.375 | $121.15 | 465,321 | 74,930 | 16.1% |
04-17-2024 | $122.58 | $123 | $123.4 | $121.0427 | 860,337 | 185,164 | 21.52% |
04-16-2024 | $119.6 | $121.05 | $122.27 | $119.03 | 532,296 | 114,238 | 21.46% |
04-15-2024 | $120.01 | $121.01 | $121.97 | $118.97 | 601,158 | 96,747 | 16.09% |
04-12-2024 | $124.6 | $120.07 | $124.895 | $119.4482 | 838,884 | 155,537 | 18.54% |
04-11-2024 | $123.77 | $122.74 | $124.07 | $121.07 | 348,567 | 61,017 | 17.51% |
04-10-2024 | $121.94 | $122.99 | $123.89 | $120.91 | 366,197 | 69,444 | 18.96% |
News, Short Squeeze, Breakout and More Instantly...
Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold” or the “Company,” “we” or “our”) announced today that management will present at the BofA Securities 2024 Global Metals, Mining & Steel Conference in Miami, ...
Investing in gold has always been encouraged, with the metal’s recent performance only adding to its appeal. By mid-February , the precious metal’s value had hit $1,990 an ounce, moving to $2,160 an ounce by March. By late April, the price of gold was just below $2,400 an ounce. Th...
Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as well as some positive ...