home / stock / rmbl / rmbl quote
Last: | $5.72 |
---|---|
Change Percent: | -1.6% |
Open: | $5.73 |
Close: | $5.72 |
High: | $5.96 |
Low: | $5.49 |
Volume: | 75,939 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.72 | $5.73 | $5.72 | $5.96 | $5.49 | 75,939 | 05-31-2024 |
$5.64 | $5.63 | $5.64 | $5.75 | $5.45 | 78,841 | 05-30-2024 |
$5.56 | $5.5 | $5.56 | $5.61 | $5.38 | 110,861 | 05-29-2024 |
$5.58 | $5.92 | $5.58 | $6.02 | $5.57 | 133,333 | 05-28-2024 |
$5.91 | $5.82 | $5.91 | $6.067 | $5.8 | 78,766 | 05-27-2024 |
$5.91 | $5.82 | $5.91 | $6.067 | $5.8 | 78,766 | 05-24-2024 |
$5.8 | $5.86 | $5.8 | $6.02 | $5.73 | 90,488 | 05-23-2024 |
$5.86 | $6.15 | $5.86 | $6.315 | $5.86 | 100,912 | 05-22-2024 |
$6.27 | $6 | $6.27 | $6.34 | $6 | 74,564 | 05-21-2024 |
$6.08 | $6.42 | $6.08 | $6.485 | $6.07 | 60,670 | 05-20-2024 |
$6.42 | $6.46 | $6.42 | $6.59 | $6.3101 | 67,929 | 05-17-2024 |
$6.55 | $6.59 | $6.55 | $6.7001 | $6.46 | 58,334 | 05-16-2024 |
$6.51 | $6.35 | $6.51 | $6.69 | $6.21 | 102,312 | 05-15-2024 |
$6.36 | $6.06 | $6.36 | $6.42 | $6.06 | 134,437 | 05-14-2024 |
$6.09 | $5.77 | $6.09 | $6.25 | $5.77 | 112,863 | 05-13-2024 |
$5.79 | $6.13 | $5.79 | $6.368 | $5.69 | 124,896 | 05-10-2024 |
$6.17 | $5.52 | $6.17 | $6.265 | $5.46 | 237,831 | 05-09-2024 |
$5.45 | $5.12 | $5.45 | $5.52 | $5.1182 | 193,998 | 05-08-2024 |
$4.89 | $5.13 | $4.89 | $5.19 | $4.87 | 139,727 | 05-07-2024 |
$5.14 | $5.32 | $5.14 | $5.39 | $5.14 | 116,557 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-26 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
8.3% Improvement in Adjusted EBITDA on 8.0% Lower Revenue Operating Income of $5.2 Million Versus Operating Loss of $0.7 Million Last Year Financial and Operational Highlights (compared to last year's first quarter) New powersports unit retail sales of 10,503 versus 10,436...